donkey Historical Data

DONKEY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00106
-5.27%
$ 1.06 million $ 1.49 million
Feb 13, 5 AM $ 0.00112
-2.16%
$ 1.13 million $ 1.48 million
Feb 13, 4 AM $ 0.00114
+3.58%
$ 1.14 million $ 1.25 million
Feb 13, 3 AM $ 0.00111
+3.83%
$ 1.11 million $ 1.46 million
Feb 13, 2 AM $ 0.00107
-1.22%
$ 1.07 million $ 1.7 million
Feb 13, 1 AM $ 0.00108
+3.81%
$ 1.08 million $ 1.7 million
Feb 13, 12 AM $ 0.00104
-0.12%
$ 1.04 million $ 1.67 million
Feb 12, 11 PM $ 0.00104
-1.11%
$ 1.04 million $ 1.65 million
Feb 12, 10 PM $ 0.00105
+0.71%
$ 1.05 million $ 1.63 million
Feb 12, 9 PM $ 0.00104
+2.53%
$ 1.04 million $ 1.59 million
Feb 12, 8 PM $ 0.00101
-0.21%
$ 1.01 million $ 1.69 million
Feb 12, 7 PM $ 0.00102
-0.24%
$ 1.02 million $ 1.67 million
Feb 12, 6 PM $ 0.00102
+1.08%
$ 1.02 million $ 1.6 million
Feb 12, 5 PM $ 0.00101
-1.58%
$ 1.01 million $ 1.6 million
Feb 12, 4 PM $ 0.001
-2.18%
$ 1 million $ 804,901
Feb 12, 3 PM $ 0.00103
-4.47%
$ 1.03 million $ 1.44 million
Feb 12, 2 PM $ 0.00107
-2.90%
$ 1.09 million $ 1.48 million
Feb 12, 1 PM $ 0.00111
+1.32%
$ 1.11 million $ 1.57 million
Feb 12, 12 PM $ 0.00109
+11.20%
$ 1.09 million $ 1.59 million
Feb 12, 11 AM $ 0.000984
+4.09%
$ 983,721 $ 1.63 million
Feb 12, 10 AM $ 0.000946
+0.20%
$ 942,393 $ 1.61 million
Feb 12, 9 AM $ 0.000944
-0.64%
$ 943,708 $ 1.64 million
Feb 12, 8 AM $ 0.00095
-1.94%
$ 950,289 $ 1.66 million
Feb 12, 7 AM $ 0.000969
+0.40%
$ 969,297 $ 1.67 million
Feb 12, 6 AM $ 0.000965
-3.11%
$ 941,232 $ 1.7 million
Feb 12, 5 AM $ 0.000982
-8.79%
$ 981,959 $ 1.5 million
Feb 12, 4 AM $ 0.00108
-2.83%
$ 1.07 million $ 1.75 million
Feb 12, 3 AM $ 0.00111
+2.84%
$ 1.11 million $ 1.78 million
Feb 12, 2 AM $ 0.00108
+3.42%
$ 1.08 million $ 2.1 million
Feb 12, 1 AM $ 0.00104
-4.32%
$ 1.04 million $ 2.09 million
Feb 12, 12 AM $ 0.00109
-4.15%
$ 1.09 million $ 2 million
Feb 11, 11 PM $ 0.00114
-1.54%
$ 1.14 million $ 1.99 million
Feb 11, 10 PM $ 0.00115
-1.82%
$ 1.15 million $ 1.97 million
Feb 11, 9 PM $ 0.00118
+8.48%
$ 1.18 million $ 1.69 million
Feb 11, 8 PM $ 0.00108
+0.51%
$ 1.08 million $ 1.95 million
Feb 11, 7 PM $ 0.00107
+1.30%
$ 1.07 million $ 1.93 million
Feb 11, 6 PM $ 0.00106
+14.61%
$ 1.06 million $ 1.85 million
Feb 11, 5 PM $ 0.000922
-0.84%
$ 921,541 $ 1.55 million
Feb 11, 4 PM $ 0.000929
+2.22%
$ 929,353 $ 1.79 million
Feb 11, 3 PM $ 0.000909
-1.64%
$ 909,205 $ 1.54 million
Feb 11, 2 PM $ 0.000925
-1.83%
$ 924,940 $ 1.68 million
Feb 11, 1 PM $ 0.000943
+10.68%
$ 942,880 $ 1.61 million
Feb 11, 12 PM $ 0.000851
+5.62%
$ 850,932 $ 258,886
Feb 11, 11 AM $ 0.000806
+0.29%
$ 805,695 $ 1.32 million
Feb 11, 10 AM $ 0.000794
+1.05%
$ 804,194 $ 1.34 million
Feb 11, 9 AM $ 0.000786
+0.61%
$ 785,752 $ 1.32 million
Feb 11, 8 AM $ 0.000781
-0.05%
$ 793,560 $ 1.25 million
Feb 11, 7 AM $ 0.000781
-0.06%
$ 781,788 $ 1.29 million
Feb 11, 6 AM $ 0.000782
+0.10%
$ 781,358 $ 1.26 million
Feb 11, 5 AM $ 0.000781
-1.36%
$ 781,145 $ 987,987