donkey Historical Data

DONKEY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000968
+0.00%
$ 969,249 $ 1.37 million
Feb 15, 6 AM $ 0.000968
+0.60%
$ 968,179 $ 1.35 million
Feb 15, 5 AM $ 0.000962
+1.24%
$ 968,134 $ 1.34 million
Feb 15, 4 AM $ 0.00095
+0.63%
$ 948,704 $ 1.33 million
Feb 15, 3 AM $ 0.000944
-0.52%
$ 943,942 $ 1.28 million
Feb 15, 2 AM $ 0.000948
-0.14%
$ 948,400 $ 1.29 million
Feb 15, 1 AM $ 0.00095
-0.01%
$ 951,948 $ 1.28 million
Feb 15, 12 AM $ 0.00095
-0.39%
$ 950,930 $ 1.28 million
Feb 14, 11 PM $ 0.000954
+0.58%
$ 954,090 $ 1.29 million
Feb 14, 10 PM $ 0.000949
-0.03%
$ 948,627 $ 1.28 million
Feb 14, 9 PM $ 0.000949
+0.52%
$ 948,888 $ 1.29 million
Feb 14, 8 PM $ 0.000944
-0.48%
$ 944,026 $ 1.28 million
Feb 14, 7 PM $ 0.000949
-0.33%
$ 948,556 $ 1.29 million
Feb 14, 6 PM $ 0.000955
-0.64%
$ 954,523 $ 1.3 million
Feb 14, 5 PM $ 0.000961
-0.52%
$ 961,224 $ 1.28 million
Feb 14, 4 PM $ 0.000965
-0.17%
$ 965,081 $ 1.29 million
Feb 14, 3 PM $ 0.000967
-0.03%
$ 967,308 $ 1.34 million
Feb 14, 2 PM $ 0.000968
-0.02%
$ 967,973 $ 1.46 million
Feb 14, 1 PM $ 0.000968
-0.37%
$ 967,770 $ 1.46 million
Feb 14, 12 PM $ 0.000972
-3.26%
$ 972,475 $ 1.34 million
Feb 14, 11 AM $ 0.00101
+1.40%
$ 1.01 million $ 1.29 million
Feb 14, 10 AM $ 0.000994
-0.81%
$ 993,572 $ 1.24 million
Feb 14, 9 AM $ 0.001
+0.22%
$ 996,671 $ 1.26 million
Feb 14, 8 AM $ 0.000999
-0.31%
$ 999,180 $ 1.26 million
Feb 14, 7 AM $ 0.001
+2.43%
$ 1 million $ 1.23 million
Feb 14, 6 AM $ 0.000979
-1.29%
$ 978,936 $ 1.24 million
Feb 14, 5 AM $ 0.000992
-0.91%
$ 990,577 $ 1.24 million
Feb 14, 4 AM $ 0.001
-1.15%
$ 1 million $ 1.25 million
Feb 14, 3 AM $ 0.00101
+0.99%
$ 1.01 million $ 1.25 million
Feb 14, 2 AM $ 0.001
+0.46%
$ 1 million $ 1.35 million
Feb 14, 1 AM $ 0.000998
-0.05%
$ 997,929 $ 1.36 million
Feb 14, 12 AM $ 0.000998
-2.42%
$ 998,439 $ 1.38 million
Feb 13, 11 PM $ 0.00102
-1.15%
$ 1.02 million $ 1.34 million
Feb 13, 10 PM $ 0.00104
+1.51%
$ 1.04 million $ 1.38 million
Feb 13, 9 PM $ 0.00102
+0.06%
$ 1.02 million $ 1.39 million
Feb 13, 8 PM $ 0.00102
-1.37%
$ 1.02 million $ 1.4 million
Feb 13, 7 PM $ 0.00103
+1.62%
$ 1.04 million $ 1.42 million
Feb 13, 6 PM $ 0.00102
-0.18%
$ 1.02 million $ 1.51 million
Feb 13, 5 PM $ 0.00102
-2.06%
$ 1.02 million $ 1.54 million
Feb 13, 4 PM $ 0.00104
+2.22%
$ 1.04 million $ 1.61 million
Feb 13, 3 PM $ 0.001
-1.46%
$ 1 million $ 1.72 million
Feb 13, 2 PM $ 0.00101
+1.33%
$ 1.01 million $ 1.53 million
Feb 13, 1 PM $ 0.001
+0.38%
$ 1 million $ 1.55 million
Feb 13, 12 PM $ 0.000998
-1.31%
$ 998,280 $ 1.51 million
Feb 13, 11 AM $ 0.00101
-1.49%
$ 1.01 million $ 1.58 million
Feb 13, 10 AM $ 0.00103
-0.43%
$ 1.03 million $ 1.55 million
Feb 13, 9 AM $ 0.00103
+1.27%
$ 1.04 million $ 1.54 million
Feb 13, 8 AM $ 0.00102
-1.02%
$ 1.02 million $ 1.53 million
Feb 13, 7 AM $ 0.00103
-2.62%
$ 1.03 million $ 1.59 million
Feb 13, 6 AM $ 0.00106
-5.27%
$ 1.06 million $ 1.49 million