donkey Historical Data

DONKEY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00116
+0.70%
$ 1.16 million $ 1.39 million
Feb 17, 7 AM $ 0.00115
+0.38%
$ 1.15 million $ 1.39 million
Feb 17, 6 AM $ 0.00114
-3.70%
$ 1.15 million $ 1.39 million
Feb 17, 5 AM $ 0.00119
+0.71%
$ 1.19 million $ 1.39 million
Feb 17, 4 AM $ 0.00118
-1.59%
$ 1.18 million $ 1.36 million
Feb 17, 3 AM $ 0.0012
-0.88%
$ 1.2 million $ 1.36 million
Feb 17, 2 AM $ 0.00121
-0.20%
$ 1.21 million $ 1.43 million
Feb 17, 1 AM $ 0.00121
+1.17%
$ 1.21 million $ 1.43 million
Feb 17, 12 AM $ 0.0012
+0.60%
$ 1.2 million $ 1.47 million
Feb 16, 11 PM $ 0.00119
+0.51%
$ 1.19 million $ 1.46 million
Feb 16, 10 PM $ 0.00118
-2.88%
$ 1.18 million $ 1.46 million
Feb 16, 9 PM $ 0.00122
+0.19%
$ 1.22 million $ 1.37 million
Feb 16, 8 PM $ 0.00122
-0.28%
$ 1.22 million $ 1.41 million
Feb 16, 7 PM $ 0.00122
+15.47%
$ 1.22 million $ 1.27 million
Feb 16, 6 PM $ 0.00106
+3.77%
$ 1.06 million $ 1.3 million
Feb 16, 5 PM $ 0.00102
+1.10%
$ 1.02 million $ 1.32 million
Feb 16, 4 PM $ 0.00101
+1.30%
$ 1.01 million $ 1.34 million
Feb 16, 3 PM $ 0.000996
-1.24%
$ 996,073 $ 1.39 million
Feb 16, 2 PM $ 0.00101
+1.71%
$ 1.01 million $ 1.31 million
Feb 16, 1 PM $ 0.000992
-1.23%
$ 992,102 $ 1.28 million
Feb 16, 12 PM $ 0.001
+0.72%
$ 1 million $ 1.26 million
Feb 16, 11 AM $ 0.000997
+0.69%
$ 996,218 $ 1.23 million
Feb 16, 10 AM $ 0.00099
+0.16%
$ 993,287 $ 1.22 million
Feb 16, 9 AM $ 0.000989
+3.64%
$ 986,717 $ 1.22 million
Feb 16, 8 AM $ 0.000955
-0.17%
$ 953,516 $ 1.2 million
Feb 16, 7 AM $ 0.000954
+0.17%
$ 954,029 $ 1.24 million
Feb 16, 6 AM $ 0.000952
+0.53%
$ 952,400 $ 1.28 million
Feb 16, 5 AM $ 0.000947
-1.26%
$ 947,356 $ 1.3 million
Feb 16, 4 AM $ 0.000959
+0.74%
$ 959,438 $ 1.3 million
Feb 16, 3 AM $ 0.000952
-0.26%
$ 952,399 $ 1.34 million
Feb 16, 2 AM $ 0.000955
+1.18%
$ 954,852 $ 1.39 million
Feb 16, 1 AM $ 0.000944
+0.55%
$ 943,754 $ 1.36 million
Feb 16, 12 AM $ 0.000939
-0.15%
$ 938,623 $ 1.37 million
Feb 15, 11 PM $ 0.00094
-0.11%
$ 941,239 $ 1.36 million
Feb 15, 10 PM $ 0.000942
+0.04%
$ 942,191 $ 1.35 million
Feb 15, 9 PM $ 0.000942
-1.58%
$ 941,825 $ 1.34 million
Feb 15, 8 PM $ 0.000957
+1.39%
$ 956,938 $ 1.35 million
Feb 15, 7 PM $ 0.000944
-0.18%
$ 943,821 $ 1.35 million
Feb 15, 6 PM $ 0.000946
+0.33%
$ 944,629 $ 1.29 million
Feb 15, 5 PM $ 0.000943
+1.59%
$ 942,952 $ 1.23 million
Feb 15, 4 PM $ 0.000928
-2.93%
$ 928,237 $ 1.2 million
Feb 15, 3 PM $ 0.000956
+0.64%
$ 955,207 $ 1.21 million
Feb 15, 2 PM $ 0.00095
-0.10%
$ 950,171 $ 1.23 million
Feb 15, 1 PM $ 0.00095
+0.00%
$ 950,006 $ 1.27 million
Feb 15, 12 PM $ 0.00095
-0.99%
$ 950,058 $ 1.32 million
Feb 15, 11 AM $ 0.00096
+0.04%
$ 960,114 $ 1.33 million
Feb 15, 10 AM $ 0.000961
-0.69%
$ 960,879 $ 1.38 million
Feb 15, 9 AM $ 0.000968
+0.51%
$ 967,515 $ 1.37 million
Feb 15, 8 AM $ 0.000963
-0.63%
$ 968,353 $ 1.38 million
Feb 15, 7 AM $ 0.000968
+0.00%
$ 969,249 $ 1.37 million