donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000283
-0.17%
$ 282,799 $ 998,567
Jun 5, 6 AM $ 0.000283
+0.50%
$ 283,294 $ 1.06 million
Jun 5, 5 AM $ 0.000282
-1.72%
$ 281,879 $ 1.06 million
Jun 5, 4 AM $ 0.000287
+0.25%
$ 286,815 $ 1.07 million
Jun 5, 3 AM $ 0.000286
-0.81%
$ 286,100 $ 1.02 million
Jun 5, 2 AM $ 0.000288
-0.38%
$ 288,438 $ 2.17 million
Jun 5, 1 AM $ 0.00029
-0.29%
$ 289,540 $ 3.51 million
Jun 5, 12 AM $ 0.00029
+0.79%
$ 290,371 $ 4.89 million
Jun 4, 11 PM $ 0.000288
-0.34%
$ 288,267 $ 6.42 million
Jun 4, 10 PM $ 0.000289
+0.58%
$ 289,218 $ 7.41 million
Jun 4, 9 PM $ 0.000288
-1.29%
$ 287,561 $ 9.05 million
Jun 4, 8 PM $ 0.000291
-0.81%
$ 291,313 $ 10.45 million
Jun 4, 7 PM $ 0.000294
-0.15%
$ 293,678 $ 11.83 million
Jun 4, 6 PM $ 0.000294
+1.61%
$ 293,915 $ 13.25 million
Jun 4, 5 PM $ 0.000289
-0.27%
$ 289,262 $ 14.24 million
Jun 4, 4 PM $ 0.00029
-0.34%
$ 290,057 $ 15.42 million
Jun 4, 3 PM $ 0.000291
+0.56%
$ 291,042 $ 17 million
Jun 4, 2 PM $ 0.000289
+0.35%
$ 289,419 $ 18.3 million
Jun 4, 1 PM $ 0.000288
-0.30%
$ 288,418 $ 19.95 million
Jun 4, 12 PM $ 0.000289
+1.32%
$ 289,299 $ 21.31 million
Jun 4, 11 AM $ 0.000286
+0.49%
$ 285,537 $ 22.9 million
Jun 4, 10 AM $ 0.00029
+0.95%
$ 290,227 $ 24.35 million
Jun 4, 9 AM $ 0.000288
-0.39%
$ 288,499 $ 25.66 million
Jun 4, 8 AM $ 0.00029
+0.45%
$ 289,615 $ 25.68 million
Jun 4, 7 AM $ 0.000288
-1.17%
$ 288,306 $ 25.64 million
Jun 4, 6 AM $ 0.000292
+0.28%
$ 291,730 $ 25.59 million
Jun 4, 5 AM $ 0.000291
-1.41%
$ 290,918 $ 25.55 million
Jun 4, 4 AM $ 0.000295
-0.74%
$ 295,090 $ 25.51 million
Jun 4, 3 AM $ 0.000297
+1.53%
$ 297,298 $ 25.47 million
Jun 4, 2 AM $ 0.000293
-2.35%
$ 292,821 $ 24.35 million
Jun 4, 1 AM $ 0.0003
-1.61%
$ 299,881 $ 22.94 million
Jun 4, 12 AM $ 0.000305
-1.23%
$ 304,790 $ 21.5 million
Jun 3, 11 PM $ 0.000309
-1.07%
$ 308,573 $ 19.95 million
Jun 3, 10 PM $ 0.000312
+1.13%
$ 311,862 $ 18.93 million
Jun 3, 9 PM $ 0.000308
+3.03%
$ 308,365 $ 17.26 million
Jun 3, 8 PM $ 0.000299
-0.63%
$ 299,288 $ 15.81 million
Jun 3, 7 PM $ 0.000301
+0.34%
$ 301,198 $ 14.39 million
Jun 3, 6 PM $ 0.0003
+0.10%
$ 300,179 $ 12.94 million
Jun 3, 5 PM $ 0.0003
-0.41%
$ 299,867 $ 11.91 million
Jun 3, 4 PM $ 0.000301
-1.28%
$ 301,089 $ 10.7 million
Jun 3, 3 PM $ 0.000305
+0.07%
$ 304,998 $ 9.03 million
Jun 3, 2 PM $ 0.000304
-0.84%
$ 303,701 $ 7.72 million
Jun 3, 1 PM $ 0.000306
+0.23%
$ 305,864 $ 6.03 million
Jun 3, 12 PM $ 0.000305
-1.34%
$ 305,170 $ 4.61 million
Jun 3, 11 AM $ 0.000309
+0.35%
$ 309,323 $ 2.99 million
Jun 3, 10 AM $ 0.000308
+2.85%
$ 307,653 $ 1.5 million
Jun 3, 9 AM $ 0.000296
-2.63%
$ 296,491 $ 106,336
Jun 3, 8 AM $ 0.000304
+2.48%
$ 304,487 $ 56,314
Jun 3, 7 AM $ 0.000299
-2.54%
$ 298,534 $ 99,723
Jun 3, 6 AM $ 0.000306
+3.03%
$ 306,324 $ 101,979