donkey Historical Data

DONKEY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00104
+1.20%
$ 1.04 million $ 1.57 million
Feb 19, 8 AM $ 0.00103
+0.04%
$ 1.03 million $ 1.55 million
Feb 19, 7 AM $ 0.00103
-1.46%
$ 1.03 million $ 1.51 million
Feb 19, 6 AM $ 0.00105
-0.27%
$ 1.05 million $ 1.52 million
Feb 19, 5 AM $ 0.00105
-3.58%
$ 1.05 million $ 1.5 million
Feb 19, 4 AM $ 0.00109
+7.74%
$ 1.09 million $ 1.21 million
Feb 19, 3 AM $ 0.00101
+0.72%
$ 1.01 million $ 571,120
Feb 19, 2 AM $ 0.000998
+1.28%
$ 998,465 $ 1.52 million
Feb 19, 1 AM $ 0.000986
+0.28%
$ 985,940 $ 1.49 million
Feb 19, 12 AM $ 0.000983
-0.19%
$ 983,195 $ 1.49 million
Feb 18, 11 PM $ 0.000985
+0.46%
$ 984,513 $ 1.48 million
Feb 18, 10 PM $ 0.00098
-0.48%
$ 977,534 $ 1.47 million
Feb 18, 9 PM $ 0.000985
+0.54%
$ 980,254 $ 1.46 million
Feb 18, 8 PM $ 0.000979
-0.38%
$ 979,276 $ 1.4 million
Feb 18, 7 PM $ 0.000983
-0.21%
$ 983,114 $ 1.37 million
Feb 18, 6 PM $ 0.000985
-1.20%
$ 985,146 $ 1.34 million
Feb 18, 5 PM $ 0.001
-0.33%
$ 1 million $ 1.3 million
Feb 18, 4 PM $ 0.00101
+2.78%
$ 1.01 million $ 1.32 million
Feb 18, 3 PM $ 0.000979
-0.12%
$ 978,546 $ 1.31 million
Feb 18, 2 PM $ 0.000987
-2.19%
$ 986,741 $ 1.35 million
Feb 18, 1 PM $ 0.00101
-4.15%
$ 1.01 million $ 1.39 million
Feb 18, 12 PM $ 0.00105
-0.89%
$ 1.05 million $ 1.4 million
Feb 18, 11 AM $ 0.00106
-2.27%
$ 1.06 million $ 1.4 million
Feb 18, 10 AM $ 0.00109
-1.48%
$ 1.09 million $ 1.38 million
Feb 18, 9 AM $ 0.0011
-0.90%
$ 1.1 million $ 1.39 million
Feb 18, 8 AM $ 0.00111
+1.59%
$ 1.11 million $ 1.39 million
Feb 18, 7 AM $ 0.00109
+0.82%
$ 1.09 million $ 1.37 million
Feb 18, 6 AM $ 0.00109
-0.38%
$ 1.09 million $ 1.36 million
Feb 18, 5 AM $ 0.00109
-2.31%
$ 1.09 million $ 1.35 million
Feb 18, 4 AM $ 0.00112
+0.61%
$ 1.12 million $ 1.38 million
Feb 18, 3 AM $ 0.00111
-1.06%
$ 1.11 million $ 1.38 million
Feb 18, 2 AM $ 0.00113
+3.88%
$ 1.13 million $ 1.49 million
Feb 18, 1 AM $ 0.00109
-0.67%
$ 1.09 million $ 1.51 million
Feb 18, 12 AM $ 0.0011
-0.98%
$ 1.1 million $ 1.52 million
Feb 17, 11 PM $ 0.00111
-0.43%
$ 1.11 million $ 1.54 million
Feb 17, 10 PM $ 0.00111
+0.99%
$ 1.11 million $ 1.49 million
Feb 17, 9 PM $ 0.0011
-1.20%
$ 1.1 million $ 1.58 million
Feb 17, 8 PM $ 0.00111
-0.80%
$ 1.11 million $ 1.58 million
Feb 17, 7 PM $ 0.00112
-0.82%
$ 1.12 million $ 1.58 million
Feb 17, 6 PM $ 0.00113
-0.68%
$ 1.13 million $ 1.55 million
Feb 17, 5 PM $ 0.00114
-2.57%
$ 1.14 million $ 1.53 million
Feb 17, 4 PM $ 0.00117
+0.79%
$ 1.17 million $ 1.49 million
Feb 17, 3 PM $ 0.00116
-0.08%
$ 1.16 million $ 1.44 million
Feb 17, 2 PM $ 0.00116
-1.13%
$ 1.16 million $ 1.39 million
Feb 17, 1 PM $ 0.00117
+2.43%
$ 1.17 million $ 1.32 million
Feb 17, 12 PM $ 0.00115
-0.27%
$ 1.15 million $ 1.37 million
Feb 17, 11 AM $ 0.00115
-1.10%
$ 1.15 million $ 1.41 million
Feb 17, 10 AM $ 0.00116
+0.37%
$ 1.17 million $ 1.4 million
Feb 17, 9 AM $ 0.00116
+0.13%
$ 1.16 million $ 1.39 million
Feb 17, 8 AM $ 0.00116
+0.70%
$ 1.16 million $ 1.39 million