Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.000423
-0.50%
$422,962 $244,388
May 15, 6 AM $0.000413
-4.81%
$413,278 $330,526
May 15, 5 AM $0.000435
-4.27%
$434,643 $492,883
May 15, 4 AM $0.000455
+1.96%
$454,913 $556,733
May 15, 3 AM $0.000447
+0.82%
$446,551 $556,723
May 15, 2 AM $0.000443
-1.79%
$442,901 $510,052
May 15, 1 AM $0.000451
-2.40%
$450,956 $555,804
May 15, 12 AM $0.000462
-1.51%
$461,983 $564,739
May 14, 11 PM $0.000469
+0.74%
$469,326 $578,859
May 14, 10 PM $0.000466
-0.74%
$465,923 $580,876
May 14, 9 PM $0.000469
+0.97%
$468,632 $587,050
May 14, 8 PM $0.000464
-0.94%
$464,137 $586,446
May 14, 7 PM $0.000469
-5.13%
$468,547 $594,048
May 14, 6 PM $0.000493
+0.62%
$492,545 $577,692
May 14, 5 PM $0.000489
+1.04%
$489,352 $553,121
May 14, 4 PM $0.000483
+1.83%
$482,988 $589,488
May 14, 3 PM $0.000475
+5.16%
$474,658 $581,189
May 14, 2 PM $0.000451
+3.28%
$451,362 $584,927
May 14, 1 PM $0.000443
-2.87%
$442,882 $573,735
May 14, 12 PM $0.000456
+4.91%
$455,987 $578,834
May 14, 11 AM $0.000435
-0.84%
$434,589 $551,830
May 14, 10 AM $0.00044
+0.47%
$440,333 $565,275
May 14, 9 AM $0.000437
-0.37%
$436,753 $538,310
May 14, 8 AM $0.000442
-10.02%
$441,523 $512,753
May 14, 7 AM $0.000493
-3.53%
$492,503 $486,841
May 14, 6 AM $0.000512
-47.22%
$511,590 $158,454
May 14, 5 AM $0.000969
+0.36%
$969,271 $1.97 million
May 14, 4 AM $0.000966
+1.27%
$965,793 $1.92 million
May 14, 3 AM $0.000954
-1.54%
$953,671 $1.85 million
May 14, 2 AM $0.000958
-1.07%
$958,224 $1.88 million
May 14, 1 AM $0.000974
+3.41%
$973,857 $1.81 million
May 14, 12 AM $0.000942
-1.94%
$941,775 $1.89 million
May 13, 11 PM $0.00096
-1.07%
$960,386 $1.87 million
May 13, 10 PM $0.000971
+1.13%
$970,772 $1.85 million
May 13, 9 PM $0.00096
-1.58%
$959,880 $1.77 million
May 13, 8 PM $0.000975
+0.09%
$975,277 $1.81 million
May 13, 7 PM $0.000997
+2.05%
$996,509 $1.76 million
May 13, 6 PM $0.000976
-0.33%
$975,629 $1.81 million
May 13, 5 PM $0.000979
+0.42%
$978,879 $1.72 million
May 13, 4 PM $0.000973
+2.44%
$972,992 $1.71 million
May 13, 3 PM $0.00095
-1.67%
$949,840 $1.67 million
May 13, 2 PM $0.000967
-1.29%
$966,890 $1.61 million
May 13, 1 PM $0.00098
-0.06%
$979,516 $1.67 million
May 13, 12 PM $0.00098
-0.38%
$980,085 $1.57 million
May 13, 11 AM $0.000979
-1.41%
$979,397 $1.52 million
May 13, 10 AM $0.000993
-1.13%
$993,448 $1.5 million
May 13, 9 AM $0.001
+0.91%
$1 million $1.51 million
May 13, 8 AM $0.000993
+0.11%
$993,374 $1.52 million
May 13, 7 AM $0.000992
+0.46%
$992,295 $1.53 million
May 13, 6 AM $0.000988
-1.18%
$987,715 $1.55 million