donkey Historical Data

DONKEY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00107
+1.05%
$ 1.07 million $ 3.04 million
Feb 23, 9 AM $ 0.00106
-0.59%
$ 1.06 million $ 2.94 million
Feb 23, 8 AM $ 0.00107
+1.59%
$ 1.07 million $ 2.84 million
Feb 23, 7 AM $ 0.00105
+0.24%
$ 1.05 million $ 2.74 million
Feb 23, 6 AM $ 0.00105
+0.90%
$ 1.05 million $ 2.63 million
Feb 23, 5 AM $ 0.00104
-0.89%
$ 1.04 million $ 2.52 million
Feb 23, 4 AM $ 0.00105
-1.79%
$ 1.05 million $ 2.4 million
Feb 23, 3 AM $ 0.00107
+0.80%
$ 1.07 million $ 2.31 million
Feb 23, 2 AM $ 0.00106
-0.22%
$ 1.06 million $ 2.19 million
Feb 23, 1 AM $ 0.00107
-3.88%
$ 1.07 million $ 1.92 million
Feb 23, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 1.5 million
Feb 22, 11 PM $ 0.00111
-1.52%
$ 1.11 million $ 1.45 million
Feb 22, 10 PM $ 0.00113
-0.06%
$ 1.13 million $ 1.42 million
Feb 22, 9 PM $ 0.00113
+0.89%
$ 1.13 million $ 1.41 million
Feb 22, 8 PM $ 0.00112
-0.33%
$ 1.12 million $ 1.4 million
Feb 22, 7 PM $ 0.00112
+0.02%
$ 1.12 million $ 1.4 million
Feb 22, 6 PM $ 0.00112
+0.03%
$ 1.12 million $ 1.4 million
Feb 22, 5 PM $ 0.00112
-0.99%
$ 1.12 million $ 1.39 million
Feb 22, 4 PM $ 0.00113
-0.13%
$ 1.13 million $ 1.33 million
Feb 22, 3 PM $ 0.00113
-1.12%
$ 1.13 million $ 1.38 million
Feb 22, 2 PM $ 0.00115
-0.84%
$ 1.15 million $ 1.27 million
Feb 22, 1 PM $ 0.00115
-0.76%
$ 1.15 million $ 1.22 million
Feb 22, 12 PM $ 0.00116
-0.93%
$ 1.16 million $ 1.14 million
Feb 22, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 1.11 million
Feb 22, 10 AM $ 0.00118
-3.55%
$ 1.18 million $ 1.1 million
Feb 22, 9 AM $ 0.00122
+6.56%
$ 1.22 million $ 1.02 million
Feb 22, 8 AM $ 0.00114
-0.73%
$ 1.14 million $ 1.07 million
Feb 22, 7 AM $ 0.00115
+1.51%
$ 1.15 million $ 1.05 million
Feb 22, 6 AM $ 0.00113
-0.45%
$ 1.13 million $ 1.01 million
Feb 22, 5 AM $ 0.00114
+0.18%
$ 1.14 million $ 980,657
Feb 22, 4 AM $ 0.00114
-0.85%
$ 1.14 million $ 970,189
Feb 22, 3 AM $ 0.00115
+0.65%
$ 1.15 million $ 949,980
Feb 22, 2 AM $ 0.00114
-0.84%
$ 1.14 million $ 952,409
Feb 22, 1 AM $ 0.00115
+0.39%
$ 1.14 million $ 920,964
Feb 22, 12 AM $ 0.00114
-1.49%
$ 1.14 million $ 894,232
Feb 21, 11 PM $ 0.00116
+0.09%
$ 1.16 million $ 868,812
Feb 21, 10 PM $ 0.00117
+1.93%
$ 1.17 million $ 851,716
Feb 21, 9 PM $ 0.00115
-1.74%
$ 1.15 million $ 835,447
Feb 21, 8 PM $ 0.00117
+0.07%
$ 1.17 million $ 820,053
Feb 21, 7 PM $ 0.00117
-0.12%
$ 1.17 million $ 804,924
Feb 21, 6 PM $ 0.00117
+0.70%
$ 1.17 million $ 799,801
Feb 21, 5 PM $ 0.00116
-3.06%
$ 1.16 million $ 801,124
Feb 21, 4 PM $ 0.0012
+2.53%
$ 1.2 million $ 882,993
Feb 21, 3 PM $ 0.00117
-0.52%
$ 1.17 million $ 840,264
Feb 21, 2 PM $ 0.00117
-2.65%
$ 1.17 million $ 1.03 million
Feb 21, 1 PM $ 0.00121
+4.04%
$ 1.2 million $ 1.2 million
Feb 21, 12 PM $ 0.00116
+0.13%
$ 1.16 million $ 1.38 million
Feb 21, 11 AM $ 0.00116
+0.13%
$ 1.16 million $ 1.45 million
Feb 21, 10 AM $ 0.00116
+0.54%
$ 1.16 million $ 1.55 million
Feb 21, 9 AM $ 0.00115
+1.69%
$ 1.15 million $ 1.59 million