Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.000333
-0.11%
$333,394 $109,685
May 17, 8 AM $0.000334
-0.56%
$333,744 $110,189
May 17, 7 AM $0.000336
+0.76%
$335,616 $112,440
May 17, 6 AM $0.000333
-0.69%
$333,093 $114,555
May 17, 5 AM $0.000336
+1.79%
$335,526 $118,086
May 17, 4 AM $0.00033
+0.33%
$329,613 $120,019
May 17, 3 AM $0.000333
+1.95%
$332,806 $121,596
May 17, 2 AM $0.000326
-1.04%
$326,448 $129,513
May 17, 1 AM $0.00033
-0.63%
$329,888 $130,468
May 17, 12 AM $0.000337
+3.97%
$336,862 $132,896
May 16, 11 PM $0.000332
+1.86%
$331,806 $130,329
May 16, 10 PM $0.000329
-0.47%
$328,775 $131,447
May 16, 9 PM $0.000329
-2.67%
$328,815 $132,475
May 16, 8 PM $0.000335
+2.36%
$334,506 $135,404
May 16, 7 PM $0.000327
-0.43%
$326,670 $85,635
May 16, 6 PM $0.000329
-0.20%
$328,709 $134,200
May 16, 5 PM $0.000329
+0.71%
$329,363 $88,348
May 16, 4 PM $0.000327
+0.05%
$327,045 $133,029
May 16, 3 PM $0.000327
+0.30%
$326,870 $135,905
May 16, 2 PM $0.000326
-1.52%
$325,888 $135,623
May 16, 1 PM $0.000331
+2.38%
$331,145 $139,161
May 16, 12 PM $0.000324
-0.19%
$324,057 $89,029
May 16, 11 AM $0.000328
+0.17%
$328,206 $137,159
May 16, 10 AM $0.000328
+1.49%
$327,642 $140,118
May 16, 9 AM $0.000323
-1.60%
$323,344 $93,279
May 16, 8 AM $0.000329
-1.12%
$328,525 $94,760
May 16, 7 AM $0.000332
-1.29%
$332,240 $139,637
May 16, 6 AM $0.000335
-2.15%
$335,265 $140,017
May 16, 5 AM $0.000343
-0.54%
$342,635 $144,939
May 16, 4 AM $0.000344
+1.02%
$344,458 $143,769
May 16, 3 AM $0.000341
-6.08%
$340,853 $141,249
May 16, 2 AM $0.000363
-2.20%
$362,920 $136,883
May 16, 1 AM $0.000371
-0.33%
$371,092 $141,539
May 16, 12 AM $0.000366
-1.16%
$366,310 $94,516
May 15, 11 PM $0.000371
+1.04%
$370,530 $95,215
May 15, 10 PM $0.000367
-1.54%
$366,717 $96,138
May 15, 9 PM $0.000379
-0.43%
$378,961 $143,565
May 15, 8 PM $0.000382
-0.26%
$382,078 $143,619
May 15, 7 PM $0.000383
+0.62%
$383,084 $98,183
May 15, 6 PM $0.000381
-2.11%
$380,733 $147,618
May 15, 5 PM $0.000389
+0.75%
$388,739 $150,084
May 15, 4 PM $0.000385
-4.27%
$385,482 $97,028
May 15, 3 PM $0.000404
+0.57%
$403,575 $153,944
May 15, 2 PM $0.0004
-2.17%
$400,018 $110,168
May 15, 1 PM $0.000409
-0.38%
$408,883 $167,192
May 15, 12 PM $0.00041
-2.08%
$410,443 $119,466
May 15, 11 AM $0.000419
+1.90%
$418,890 $182,328
May 15, 10 AM $0.000416
+0.06%
$416,015 $182,524
May 15, 9 AM $0.000416
+0.19%
$415,748 $205,643
May 15, 8 AM $0.000415
-1.90%
$414,929 $213,206