donkey Historical Data

DONKEY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000992
-0.26%
$ 991,849 $ 1.15 million
Feb 25, 10 AM $ 0.000994
-0.17%
$ 994,440 $ 1.15 million
Feb 25, 9 AM $ 0.000996
-0.71%
$ 996,119 $ 1.15 million
Feb 25, 8 AM $ 0.001
-0.20%
$ 1 million $ 1.15 million
Feb 25, 7 AM $ 0.00101
-1.86%
$ 1.01 million $ 1.14 million
Feb 25, 6 AM $ 0.00102
+2.71%
$ 1.02 million $ 1.14 million
Feb 25, 5 AM $ 0.000997
-0.56%
$ 997,155 $ 1.14 million
Feb 25, 4 AM $ 0.001
-1.85%
$ 1 million $ 1.15 million
Feb 25, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.19 million
Feb 25, 2 AM $ 0.00102
-1.26%
$ 1.02 million $ 1.23 million
Feb 25, 1 AM $ 0.00104
+5.11%
$ 1.04 million $ 1.19 million
Feb 25, 12 AM $ 0.000986
+0.06%
$ 985,673 $ 1.15 million
Feb 24, 11 PM $ 0.000985
-0.41%
$ 985,181 $ 1.15 million
Feb 24, 10 PM $ 0.000989
+0.34%
$ 989,250 $ 1.15 million
Feb 24, 9 PM $ 0.000986
-0.50%
$ 985,899 $ 1.18 million
Feb 24, 8 PM $ 0.000991
+0.87%
$ 990,864 $ 1.18 million
Feb 24, 7 PM $ 0.000982
-0.48%
$ 981,835 $ 1.2 million
Feb 24, 6 PM $ 0.000987
+0.15%
$ 986,620 $ 1.18 million
Feb 24, 5 PM $ 0.000985
+0.11%
$ 985,118 $ 1.25 million
Feb 24, 4 PM $ 0.000989
+0.07%
$ 988,609 $ 1.28 million
Feb 24, 3 PM $ 0.000988
+0.32%
$ 987,988 $ 1.29 million
Feb 24, 2 PM $ 0.000985
+0.42%
$ 984,829 $ 1.42 million
Feb 24, 1 PM $ 0.000981
-0.59%
$ 980,763 $ 1.52 million
Feb 24, 12 PM $ 0.000987
-2.11%
$ 987,225 $ 1.55 million
Feb 24, 11 AM $ 0.00102
+1.34%
$ 1.02 million $ 1.63 million
Feb 24, 10 AM $ 0.001
-0.28%
$ 1 million $ 1.7 million
Feb 24, 9 AM $ 0.001
-1.62%
$ 1 million $ 1.8 million
Feb 24, 8 AM $ 0.00102
+0.16%
$ 1.02 million $ 1.91 million
Feb 24, 7 AM $ 0.00103
-0.87%
$ 1.03 million $ 2.01 million
Feb 24, 6 AM $ 0.00104
+1.58%
$ 1.04 million $ 2.12 million
Feb 24, 5 AM $ 0.00102
-0.28%
$ 1.02 million $ 2.25 million
Feb 24, 4 AM $ 0.00103
-0.54%
$ 1.03 million $ 2.36 million
Feb 24, 3 AM $ 0.00103
-0.69%
$ 1.03 million $ 2.41 million
Feb 24, 2 AM $ 0.00104
+0.36%
$ 1.04 million $ 2.51 million
Feb 24, 1 AM $ 0.00104
+0.34%
$ 1.04 million $ 2.76 million
Feb 24, 12 AM $ 0.00103
-0.03%
$ 1.03 million $ 3.18 million
Feb 23, 11 PM $ 0.00103
-0.98%
$ 1.03 million $ 3.26 million
Feb 23, 10 PM $ 0.00104
+1.52%
$ 1.04 million $ 3.31 million
Feb 23, 9 PM $ 0.00103
+0.07%
$ 1.03 million $ 3.27 million
Feb 23, 8 PM $ 0.00103
+0.09%
$ 1.03 million $ 3.34 million
Feb 23, 7 PM $ 0.00102
-0.32%
$ 1.02 million $ 3.28 million
Feb 23, 6 PM $ 0.00103
-0.03%
$ 1.03 million $ 3.25 million
Feb 23, 5 PM $ 0.00103
+0.23%
$ 1.03 million $ 3.25 million
Feb 23, 4 PM $ 0.00102
-1.87%
$ 1.02 million $ 3.26 million
Feb 23, 3 PM $ 0.00104
-1.06%
$ 1.04 million $ 3.28 million
Feb 23, 2 PM $ 0.00106
-1.67%
$ 1.06 million $ 3.23 million
Feb 23, 1 PM $ 0.00107
+0.94%
$ 1.07 million $ 3.18 million
Feb 23, 12 PM $ 0.00106
-0.71%
$ 1.06 million $ 3.15 million
Feb 23, 11 AM $ 0.00107
-0.39%
$ 1.07 million $ 3.09 million
Feb 23, 10 AM $ 0.00107
+1.05%
$ 1.07 million $ 3.04 million