donkey Historical Data

DONKEY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00105
+1.55%
$ 1.05 million $ 2.96 million
Feb 27, 11 AM $ 0.00103
-3.73%
$ 1.03 million $ 2.8 million
Feb 27, 10 AM $ 0.00108
+0.15%
$ 1.08 million $ 2.65 million
Feb 27, 9 AM $ 0.00108
-1.97%
$ 1.08 million $ 1.74 million
Feb 27, 8 AM $ 0.00109
+0.45%
$ 1.09 million $ 1.7 million
Feb 27, 7 AM $ 0.00109
-1.56%
$ 1.09 million $ 1.68 million
Feb 27, 6 AM $ 0.0011
-4.21%
$ 1.1 million $ 1.65 million
Feb 27, 5 AM $ 0.00115
+0.03%
$ 1.15 million $ 1.6 million
Feb 27, 4 AM $ 0.00115
+4.91%
$ 1.15 million $ 1.6 million
Feb 27, 3 AM $ 0.0011
-0.19%
$ 1.1 million $ 1.29 million
Feb 27, 2 AM $ 0.0011
-0.40%
$ 1.1 million $ 1.27 million
Feb 27, 1 AM $ 0.00111
+0.24%
$ 1.11 million $ 531,917
Feb 27, 12 AM $ 0.0011
-0.33%
$ 1.1 million $ 533,898
Feb 26, 11 PM $ 0.00111
-0.48%
$ 1.11 million $ 540,626
Feb 26, 10 PM $ 0.00111
-0.05%
$ 1.11 million $ 547,016
Feb 26, 9 PM $ 0.00111
+0.93%
$ 1.11 million $ 552,155
Feb 26, 8 PM $ 0.0011
-0.24%
$ 1.1 million $ 1.51 million
Feb 26, 7 PM $ 0.00111
-0.99%
$ 1.11 million $ 1.51 million
Feb 26, 6 PM $ 0.00112
+1.54%
$ 1.12 million $ 1.51 million
Feb 26, 5 PM $ 0.0011
+0.87%
$ 1.1 million $ 1.52 million
Feb 26, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1.53 million
Feb 26, 3 PM $ 0.00109
-0.16%
$ 1.09 million $ 1.55 million
Feb 26, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 1.59 million
Feb 26, 1 PM $ 0.00109
-0.58%
$ 1.09 million $ 1.6 million
Feb 26, 12 PM $ 0.0011
+0.69%
$ 1.1 million $ 1.63 million
Feb 26, 11 AM $ 0.00109
-0.28%
$ 1.09 million $ 1.64 million
Feb 26, 10 AM $ 0.00109
-0.61%
$ 1.09 million $ 1.64 million
Feb 26, 9 AM $ 0.0011
+0.78%
$ 1.1 million $ 1.62 million
Feb 26, 8 AM $ 0.00109
-0.19%
$ 1.09 million $ 1.6 million
Feb 26, 7 AM $ 0.00108
-1.03%
$ 1.08 million $ 1.59 million
Feb 26, 6 AM $ 0.00109
-0.30%
$ 1.09 million $ 1.58 million
Feb 26, 5 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.57 million
Feb 26, 4 AM $ 0.00108
+0.55%
$ 1.08 million $ 1.57 million
Feb 26, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 1.57 million
Feb 26, 2 AM $ 0.00108
-0.99%
$ 1.08 million $ 1.62 million
Feb 26, 1 AM $ 0.00109
-0.61%
$ 1.09 million $ 1.63 million
Feb 26, 12 AM $ 0.00109
+1.18%
$ 1.09 million $ 1.71 million
Feb 25, 11 PM $ 0.00108
-0.66%
$ 1.08 million $ 1.67 million
Feb 25, 10 PM $ 0.00109
-1.30%
$ 1.09 million $ 1.64 million
Feb 25, 9 PM $ 0.0011
+0.91%
$ 1.1 million $ 1.58 million
Feb 25, 8 PM $ 0.00109
+0.18%
$ 1.09 million $ 1.56 million
Feb 25, 7 PM $ 0.00109
+2.12%
$ 1.09 million $ 1.53 million
Feb 25, 6 PM $ 0.00107
+1.43%
$ 1.07 million $ 1.48 million
Feb 25, 5 PM $ 0.00105
+1.14%
$ 1.05 million $ 1.41 million
Feb 25, 4 PM $ 0.00104
+0.97%
$ 1.04 million $ 1.35 million
Feb 25, 3 PM $ 0.00103
+0.29%
$ 1.03 million $ 1.33 million
Feb 25, 2 PM $ 0.00103
+1.99%
$ 1.03 million $ 1.23 million
Feb 25, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 1.2 million
Feb 25, 12 PM $ 0.001
+1.17%
$ 1 million $ 1.17 million
Feb 25, 11 AM $ 0.000992
-0.26%
$ 991,849 $ 1.15 million