Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.00034
+2.42%
$339,830 $114,555
May 21, 11 AM $0.000332
-1.94%
$331,787 $114,198
May 21, 10 AM $0.000335
+1.28%
$334,791 $115,239
May 21, 9 AM $0.000331
-0.02%
$330,554 $58,537
May 21, 8 AM $0.000331
-1.72%
$330,635 $113,206
May 21, 7 AM $0.000336
-0.19%
$336,429 $114,555
May 21, 6 AM $0.000337
-0.67%
$337,066 $114,148
May 21, 5 AM $0.000339
+0.96%
$339,350 $115,953
May 21, 4 AM $0.000336
-0.91%
$336,137 $113,741
May 21, 3 AM $0.000339
+2.64%
$339,199 $113,985
May 21, 2 AM $0.00033
-0.68%
$330,471 $110,797
May 21, 1 AM $0.000333
-1.75%
$332,726 $111,913
May 21, 12 AM $0.000338
+2.68%
$338,176 $114,875
May 20, 11 PM $0.000329
-1.49%
$329,257 $113,142
May 20, 10 PM $0.000334
+0.55%
$334,226 $114,602
May 20, 9 PM $0.000333
-1.09%
$332,523 $112,513
May 20, 8 PM $0.000336
+0.23%
$336,197 $113,998
May 20, 7 PM $0.000335
+0.59%
$335,424 $113,981
May 20, 6 PM $0.000333
+1.96%
$333,415 $113,738
May 20, 5 PM $0.000326
-2.87%
$326,395 $56,582
May 20, 4 PM $0.000336
+0.06%
$336,479 $113,773
May 20, 3 PM $0.000333
+2.35%
$333,082 $110,290
May 20, 2 PM $0.000325
-3.01%
$324,725 $55,532
May 20, 1 PM $0.000334
+0.24%
$334,286 $110,312
May 20, 12 PM $0.000331
+2.65%
$331,328 $109,521
May 20, 11 AM $0.000323
-3.66%
$322,985 $54,164
May 20, 10 AM $0.000333
-0.44%
$333,270 $104,011
May 20, 9 AM $0.000331
+1.21%
$331,106 $106,336
May 20, 8 AM $0.000327
-1.86%
$327,035 $106,097
May 20, 7 AM $0.000333
+2.88%
$333,223 $108,412
May 20, 6 AM $0.000331
-1.71%
$330,687 $107,388
May 20, 5 AM $0.000336
+3.80%
$336,432 $109,396
May 20, 4 AM $0.000333
+1.91%
$333,172 $109,515
May 20, 3 AM $0.000333
-0.70%
$333,170 $109,675
May 20, 2 AM $0.000332
+2.59%
$332,305 $109,800
May 20, 1 AM $0.000327
+1.51%
$327,433 $106,898
May 20, 12 AM $0.000322
-0.60%
$321,747 $54,477
May 19, 11 PM $0.000324
-1.42%
$324,121 $53,624
May 19, 10 PM $0.000329
-0.12%
$328,752 $104,701
May 19, 9 PM $0.000329
+0.34%
$329,159 $103,921
May 19, 8 PM $0.000328
-1.49%
$328,039 $103,417
May 19, 7 PM $0.000333
+3.48%
$333,182 $105,557
May 19, 6 PM $0.000322
-3.35%
$321,987 $54,038
May 19, 5 PM $0.000333
+0.49%
$333,089 $103,722
May 19, 4 PM $0.000331
-0.75%
$331,128 $102,842
May 19, 3 PM $0.000334
-0.07%
$333,641 $104,089
May 19, 2 PM $0.00033
+0.83%
$330,144 $103,515
May 19, 1 PM $0.000327
+1.59%
$327,481 $102,723
May 19, 12 PM $0.000322
-1.30%
$322,071 $52,415
May 19, 11 AM $0.000329
+2.26%
$329,279 $102,130