donkey Historical Data

DONKEY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00105
-0.69%
$ 1.05 million $ 1.32 million
Mar 1, 11 AM $ 0.00106
+0.29%
$ 1.06 million $ 1.33 million
Mar 1, 10 AM $ 0.00105
+0.50%
$ 1.05 million $ 1.37 million
Mar 1, 9 AM $ 0.00105
-0.73%
$ 1.05 million $ 1.39 million
Mar 1, 8 AM $ 0.00105
+1.11%
$ 1.05 million $ 1.38 million
Mar 1, 7 AM $ 0.00104
-1.73%
$ 1.04 million $ 1.39 million
Mar 1, 6 AM $ 0.00106
-0.45%
$ 1.06 million $ 1.44 million
Mar 1, 5 AM $ 0.00106
+2.05%
$ 1.06 million $ 1.43 million
Mar 1, 4 AM $ 0.00104
+0.55%
$ 1.04 million $ 1.47 million
Mar 1, 3 AM $ 0.00104
-2.30%
$ 1.04 million $ 1.45 million
Mar 1, 2 AM $ 0.00106
+2.89%
$ 1.06 million $ 1.52 million
Mar 1, 1 AM $ 0.00103
-0.48%
$ 1.03 million $ 1.45 million
Mar 1, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 1.4 million
Feb 28, 11 PM $ 0.00103
+0.70%
$ 1.03 million $ 1.39 million
Feb 28, 10 PM $ 0.00102
+0.14%
$ 1.02 million $ 1.38 million
Feb 28, 9 PM $ 0.00102
-2.41%
$ 1.02 million $ 1.34 million
Feb 28, 8 PM $ 0.00105
+2.71%
$ 1.05 million $ 1.31 million
Feb 28, 7 PM $ 0.00102
+0.12%
$ 1.02 million $ 1.28 million
Feb 28, 6 PM $ 0.00102
+0.49%
$ 1.02 million $ 1.27 million
Feb 28, 5 PM $ 0.00101
-1.96%
$ 1.01 million $ 1.27 million
Feb 28, 4 PM $ 0.00103
+3.01%
$ 1.03 million $ 1.3 million
Feb 28, 3 PM $ 0.001
-0.25%
$ 1 million $ 1.32 million
Feb 28, 2 PM $ 0.00101
-0.54%
$ 1.01 million $ 1.48 million
Feb 28, 1 PM $ 0.00103
-0.25%
$ 1.03 million $ 1.63 million
Feb 28, 12 PM $ 0.00103
-0.78%
$ 1.03 million $ 1.74 million
Feb 28, 11 AM $ 0.00104
+3.30%
$ 1.04 million $ 1.88 million
Feb 28, 10 AM $ 0.00101
+0.62%
$ 1.01 million $ 2.01 million
Feb 28, 9 AM $ 0.001
-1.31%
$ 1 million $ 2.19 million
Feb 28, 8 AM $ 0.00101
-0.22%
$ 1.01 million $ 2.37 million
Feb 28, 7 AM $ 0.00102
+0.14%
$ 1.02 million $ 753,962
Feb 28, 6 AM $ 0.00102
-1.22%
$ 1.02 million $ 770,515
Feb 28, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 788,469
Feb 28, 4 AM $ 0.00103
-0.47%
$ 1.03 million $ 815,714
Feb 28, 3 AM $ 0.00103
-0.23%
$ 1.03 million $ 879,498
Feb 28, 2 AM $ 0.00104
+0.30%
$ 1.04 million $ 3.2 million
Feb 28, 1 AM $ 0.00103
-0.15%
$ 1.03 million $ 3.26 million
Feb 28, 12 AM $ 0.00103
+0.39%
$ 1.03 million $ 3.26 million
Feb 27, 11 PM $ 0.00103
+0.10%
$ 1.03 million $ 3.26 million
Feb 27, 10 PM $ 0.00103
-0.07%
$ 1.03 million $ 3.26 million
Feb 27, 9 PM $ 0.00103
-0.10%
$ 1.03 million $ 3.26 million
Feb 27, 8 PM $ 0.00103
-2.49%
$ 1.03 million $ 3.26 million
Feb 27, 7 PM $ 0.00106
-0.82%
$ 1.06 million $ 3.27 million
Feb 27, 6 PM $ 0.00107
+2.03%
$ 1.07 million $ 3.25 million
Feb 27, 5 PM $ 0.00104
+2.02%
$ 1.04 million $ 3.31 million
Feb 27, 4 PM $ 0.00102
-2.42%
$ 1.02 million $ 3.31 million
Feb 27, 3 PM $ 0.00105
-1.60%
$ 1.05 million $ 3.35 million
Feb 27, 2 PM $ 0.00107
+3.24%
$ 1.07 million $ 3.14 million
Feb 27, 1 PM $ 0.00103
-3.52%
$ 1.03 million $ 3.09 million
Feb 27, 12 PM $ 0.00105
+1.55%
$ 1.05 million $ 2.96 million
Feb 27, 11 AM $ 0.00103
-3.73%
$ 1.03 million $ 2.8 million