donkey Historical Data

DONKEY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000976
-0.14%
$ 976,271 $ 1.43 million
Mar 3, 12 PM $ 0.000978
-3.10%
$ 977,611 $ 1.52 million
Mar 3, 11 AM $ 0.00101
-0.05%
$ 1.01 million $ 1.51 million
Mar 3, 10 AM $ 0.00101
-0.15%
$ 1.01 million $ 1.52 million
Mar 3, 9 AM $ 0.00101
-1.64%
$ 1.01 million $ 1.5 million
Mar 3, 8 AM $ 0.00102
-1.94%
$ 1.02 million $ 1.52 million
Mar 3, 7 AM $ 0.00104
+0.25%
$ 1.04 million $ 1.51 million
Mar 3, 6 AM $ 0.00103
+0.83%
$ 1.03 million $ 1.53 million
Mar 3, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 1.54 million
Mar 3, 4 AM $ 0.00104
+0.69%
$ 1.04 million $ 1.56 million
Mar 3, 3 AM $ 0.00103
-1.28%
$ 1.03 million $ 1.58 million
Mar 3, 2 AM $ 0.00104
+0.38%
$ 1.04 million $ 1.62 million
Mar 3, 1 AM $ 0.00104
+0.21%
$ 1.04 million $ 1.63 million
Mar 3, 12 AM $ 0.00104
-1.73%
$ 1.04 million $ 1.66 million
Mar 2, 11 PM $ 0.00106
+0.79%
$ 1.06 million $ 1.69 million
Mar 2, 10 PM $ 0.00105
+1.38%
$ 1.05 million $ 1.71 million
Mar 2, 9 PM $ 0.00104
+0.14%
$ 1.04 million $ 1.74 million
Mar 2, 8 PM $ 0.00104
+0.56%
$ 1.04 million $ 1.76 million
Mar 2, 7 PM $ 0.00103
+0.30%
$ 1.03 million $ 1.77 million
Mar 2, 6 PM $ 0.00103
-0.64%
$ 1.03 million $ 1.77 million
Mar 2, 5 PM $ 0.00103
-1.57%
$ 1.03 million $ 1.77 million
Mar 2, 4 PM $ 0.00105
+2.57%
$ 1.05 million $ 1.76 million
Mar 2, 3 PM $ 0.00102
-0.61%
$ 1.02 million $ 1.71 million
Mar 2, 2 PM $ 0.00103
-1.39%
$ 1.03 million $ 1.55 million
Mar 2, 1 PM $ 0.00105
-2.62%
$ 1.05 million $ 1.47 million
Mar 2, 12 PM $ 0.00107
-2.88%
$ 1.07 million $ 1.43 million
Mar 2, 11 AM $ 0.0011
-2.06%
$ 1.1 million $ 1.41 million
Mar 2, 10 AM $ 0.00108
-1.10%
$ 1.08 million $ 549,229
Mar 2, 9 AM $ 0.00109
+2.42%
$ 1.09 million $ 1.38 million
Mar 2, 8 AM $ 0.00106
+0.12%
$ 1.06 million $ 1.34 million
Mar 2, 7 AM $ 0.00106
-0.21%
$ 1.06 million $ 1.34 million
Mar 2, 6 AM $ 0.00106
-0.52%
$ 1.06 million $ 1.31 million
Mar 2, 5 AM $ 0.00107
+0.31%
$ 1.07 million $ 1.32 million
Mar 2, 4 AM $ 0.00106
-0.01%
$ 1.06 million $ 1.29 million
Mar 2, 3 AM $ 0.00106
+0.84%
$ 1.06 million $ 1.29 million
Mar 2, 2 AM $ 0.00106
-0.28%
$ 1.06 million $ 1.31 million
Mar 2, 1 AM $ 0.00106
+0.31%
$ 1.06 million $ 1.36 million
Mar 2, 12 AM $ 0.00106
-0.19%
$ 1.06 million $ 1.37 million
Mar 1, 11 PM $ 0.00106
+0.44%
$ 1.06 million $ 1.36 million
Mar 1, 10 PM $ 0.00105
+0.53%
$ 1.05 million $ 1.34 million
Mar 1, 9 PM $ 0.00104
-0.51%
$ 1.04 million $ 1.33 million
Mar 1, 8 PM $ 0.00105
-0.70%
$ 1.05 million $ 1.33 million
Mar 1, 7 PM $ 0.00106
-0.38%
$ 1.06 million $ 1.33 million
Mar 1, 6 PM $ 0.00106
+0.42%
$ 1.06 million $ 1.35 million
Mar 1, 5 PM $ 0.00106
-0.74%
$ 1.06 million $ 1.34 million
Mar 1, 4 PM $ 0.00106
+0.01%
$ 1.06 million $ 1.33 million
Mar 1, 3 PM $ 0.00106
+0.01%
$ 1.06 million $ 1.28 million
Mar 1, 2 PM $ 0.00106
+0.66%
$ 1.06 million $ 1.27 million
Mar 1, 1 PM $ 0.00106
+0.60%
$ 1.06 million $ 1.3 million
Mar 1, 12 PM $ 0.00105
-0.69%
$ 1.05 million $ 1.32 million