Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 PM $0.000348
+0.72%
$347,990 $118,905
May 25, 3 PM $0.000346
-0.71%
$345,510 $115,266
May 25, 2 PM $0.000348
-0.27%
$347,965 $116,696
May 25, 1 PM $0.000349
-4.75%
$348,895 $117,976
May 25, 12 PM $0.000366
-0.87%
$366,280 $743,840
May 25, 11 AM $0.000369
-1.63%
$369,411 $120,161
May 25, 10 AM $0.000376
+0.78%
$375,529 $119,766
May 25, 9 AM $0.000388
+3.67%
$388,248 $806,874
May 25, 8 AM $0.000374
+0.69%
$374,486 $122,708
May 25, 7 AM $0.000386
-0.57%
$386,490 $814,969
May 25, 6 AM $0.000371
-5.37%
$370,668 $688,910
May 25, 5 AM $0.000387
+0.43%
$386,985 $58,458
May 25, 4 AM $0.000395
+1.22%
$395,227 $721,272
May 25, 3 AM $0.00039
-4.13%
$390,464 $708,934
May 25, 2 AM $0.000398
+6.70%
$398,466 $709,591
May 25, 1 AM $0.000373
-4.55%
$373,453 $746,287
May 25, 12 AM $0.00039
+3.58%
$389,934 $721,790
May 24, 11 PM $0.000376
+5.41%
$376,459 $680,588
May 24, 10 PM $0.000358
-10.00%
$358,048 $680,399
May 24, 9 PM $0.000398
+9.22%
$397,823 $677,579
May 24, 8 PM $0.000364
-1.28%
$364,242 $729,644
May 24, 7 PM $0.000369
+0.27%
$368,948 $770,053
May 24, 6 PM $0.000368
-4.13%
$368,402 $65,246
May 24, 5 PM $0.000384
+2.74%
$384,272 $857,925
May 24, 4 PM $0.000377
+2.36%
$377,322 $119,675
May 24, 3 PM $0.000371
-2.49%
$370,607 $118,303
May 24, 2 PM $0.000395
+3.63%
$394,601 $920,705
May 24, 1 PM $0.000381
-1.38%
$380,772 $118,318
May 24, 12 PM $0.000396
+5.33%
$396,148 $952,808
May 24, 11 AM $0.000376
-0.04%
$376,153 $114,033
May 24, 10 AM $0.000376
+0.28%
$376,302 $129,890
May 24, 9 AM $0.000375
+2.98%
$375,259 $290,022
May 24, 8 AM $0.000361
+0.70%
$360,967 $233,046
May 24, 7 AM $0.000358
-0.19%
$358,454 $234,297
May 24, 6 AM $0.000359
-3.02%
$359,136 $235,264
May 24, 5 AM $0.00037
-0.29%
$370,305 $288,441
May 24, 4 AM $0.000371
-0.44%
$371,381 $291,864
May 24, 3 AM $0.000373
+0.03%
$373,014 $297,675
May 24, 2 AM $0.000373
-0.28%
$373,464 $312,134
May 24, 1 AM $0.000375
+0.19%
$374,742 $315,384
May 24, 12 AM $0.000374
+0.92%
$374,048 $314,255
May 23, 11 PM $0.00037
-0.25%
$370,207 $264,328
May 23, 10 PM $0.000371
-0.83%
$371,137 $265,689
May 23, 9 PM $0.000374
+0.56%
$374,206 $269,343
May 23, 8 PM $0.000372
+1.74%
$371,684 $326,426
May 23, 7 PM $0.000366
-2.90%
$366,446 $273,444
May 23, 6 PM $0.000376
+0.13%
$375,826 $333,260
May 23, 5 PM $0.000375
-0.06%
$375,336 $334,962
May 23, 4 PM $0.000375
-0.48%
$374,701 $337,580
May 23, 3 PM $0.000377
-0.79%
$376,522 $373,865