donkey Historical Data

DONKEY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.001
-0.30%
$ 1 million $ 973,246
Mar 5, 4 PM $ 0.001
-0.23%
$ 1 million $ 979,273
Mar 5, 3 PM $ 0.00101
-0.79%
$ 1.01 million $ 973,457
Mar 5, 2 PM $ 0.00102
-0.69%
$ 1.02 million $ 1.14 million
Mar 5, 1 PM $ 0.00102
+1.70%
$ 1.02 million $ 1.24 million
Mar 5, 12 PM $ 0.00101
-2.50%
$ 1.01 million $ 1.28 million
Mar 5, 11 AM $ 0.00103
-0.54%
$ 1.03 million $ 1.33 million
Mar 5, 10 AM $ 0.00103
+1.33%
$ 1.03 million $ 1.34 million
Mar 5, 9 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.38 million
Mar 5, 8 AM $ 0.00102
+0.65%
$ 1.02 million $ 1.5 million
Mar 5, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 1.6 million
Mar 5, 6 AM $ 0.00101
-0.49%
$ 1.01 million $ 1.64 million
Mar 5, 5 AM $ 0.00102
+0.04%
$ 1.02 million $ 1.66 million
Mar 5, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 1.67 million
Mar 5, 3 AM $ 0.00102
-0.53%
$ 1.02 million $ 1.69 million
Mar 5, 2 AM $ 0.00103
+0.10%
$ 1.03 million $ 1.73 million
Mar 5, 1 AM $ 0.00102
+0.08%
$ 1.02 million $ 1.74 million
Mar 5, 12 AM $ 0.00102
+0.64%
$ 1.02 million $ 1.77 million
Mar 4, 11 PM $ 0.00101
-0.96%
$ 1.01 million $ 1.77 million
Mar 4, 10 PM $ 0.00102
-0.68%
$ 1.02 million $ 1.77 million
Mar 4, 9 PM $ 0.00102
+0.84%
$ 1.02 million $ 1.77 million
Mar 4, 8 PM $ 0.00101
-1.01%
$ 1.01 million $ 1.77 million
Mar 4, 7 PM $ 0.00102
+0.84%
$ 1.02 million $ 1.78 million
Mar 4, 6 PM $ 0.00101
+0.05%
$ 1.01 million $ 1.76 million
Mar 4, 5 PM $ 0.00101
+0.16%
$ 1.01 million $ 1.77 million
Mar 4, 4 PM $ 0.00101
-0.87%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.00102
+0.28%
$ 1.02 million $ 1.62 million
Mar 4, 12 PM $ 0.00102
-0.69%
$ 1.02 million $ 1.61 million
Mar 4, 11 AM $ 0.00103
-0.42%
$ 1.03 million $ 1.61 million
Mar 4, 9 AM $ 0.00102
+1.13%
$ 1.02 million $ 1.51 million
Mar 4, 8 AM $ 0.00101
+0.81%
$ 1.01 million $ 1.46 million
Mar 4, 7 AM $ 0.001
+0.36%
$ 1 million $ 1.39 million
Mar 4, 6 AM $ 0.000997
+0.81%
$ 997,155 $ 1.36 million
Mar 4, 5 AM $ 0.000987
-0.19%
$ 987,336 $ 1.34 million
Mar 4, 4 AM $ 0.000989
-0.57%
$ 989,258 $ 1.34 million
Mar 4, 3 AM $ 0.000995
-0.73%
$ 994,967 $ 1.31 million
Mar 4, 2 AM $ 0.001
-1.25%
$ 1 million $ 1.31 million
Mar 4, 1 AM $ 0.00101
+0.26%
$ 1.01 million $ 1.31 million
Mar 4, 12 AM $ 0.00101
+0.19%
$ 1.01 million $ 1.28 million
Mar 3, 11 PM $ 0.00101
+0.55%
$ 1.01 million $ 1.27 million
Mar 3, 10 PM $ 0.001
+0.41%
$ 1 million $ 1.26 million
Mar 3, 9 PM $ 0.001
+0.61%
$ 1 million $ 1.28 million
Mar 3, 8 PM $ 0.000998
-0.11%
$ 998,267 $ 1.28 million
Mar 3, 7 PM $ 0.000995
-0.46%
$ 994,781 $ 1.28 million
Mar 3, 6 PM $ 0.000999
+0.43%
$ 999,407 $ 1.27 million
Mar 3, 5 PM $ 0.000996
+0.39%
$ 995,726 $ 1.27 million
Mar 3, 4 PM $ 0.000992
-0.34%
$ 991,897 $ 1.28 million
Mar 3, 3 PM $ 0.000995
+2.58%
$ 995,285 $ 1.28 million
Mar 3, 2 PM $ 0.000971
-0.55%
$ 970,889 $ 1.42 million
Mar 3, 1 PM $ 0.000976
-0.14%
$ 976,271 $ 1.43 million