Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.000325
+4.44%
$325,331 $115,803
May 27, 4 PM $0.000312
-1.57%
$311,528 $59,471
May 27, 3 PM $0.000317
+1.51%
$316,504 $111,505
May 27, 2 PM $0.000312
-0.03%
$311,793 $110,450
May 27, 1 PM $0.000313
-2.31%
$312,879 $110,258
May 27, 12 PM $0.000321
+1.54%
$320,766 $112,306
May 27, 11 AM $0.000316
-0.14%
$315,913 $110,550
May 27, 10 AM $0.000316
+1.12%
$316,351 $113,483
May 27, 9 AM $0.000313
-1.65%
$312,859 $112,017
May 27, 8 AM $0.000318
-0.15%
$318,099 $112,848
May 27, 7 AM $0.000319
+1.03%
$318,574 $113,333
May 27, 6 AM $0.000315
-0.43%
$315,342 $110,224
May 27, 5 AM $0.000317
+0.34%
$316,705 $108,858
May 27, 4 AM $0.000316
-0.95%
$315,627 $107,559
May 27, 3 AM $0.000319
+1.04%
$319,103 $109,726
May 27, 2 AM $0.000316
-1.39%
$315,809 $108,360
May 27, 1 AM $0.000321
+0.62%
$320,789 $110,256
May 27, 12 AM $0.000319
-0.12%
$318,808 $109,789
May 26, 11 PM $0.000319
-1.15%
$318,928 $111,129
May 26, 10 PM $0.000323
-0.38%
$322,826 $112,070
May 26, 9 PM $0.000324
+0.86%
$324,067 $111,547
May 26, 8 PM $0.000321
-0.95%
$321,317 $113,147
May 26, 7 PM $0.000324
+2.18%
$324,413 $114,177
May 26, 6 PM $0.000318
-1.52%
$317,505 $111,425
May 26, 5 PM $0.000322
-0.20%
$322,404 $63,586
May 26, 4 PM $0.000323
-4.68%
$323,041 $63,575
May 26, 3 PM $0.00034
+1.40%
$339,934 $121,252
May 26, 2 PM $0.000327
-2.87%
$326,772 $65,235
May 26, 1 PM $0.000336
+2.55%
$335,798 $119,064
May 26, 12 PM $0.000327
+0.10%
$327,450 $65,340
May 26, 11 AM $0.000327
-4.35%
$327,088 $66,533
May 26, 10 AM $0.000342
+0.82%
$341,958 $122,688
May 26, 9 AM $0.000339
-2.27%
$339,195 $120,550
May 26, 8 AM $0.000347
+0.69%
$346,944 $122,788
May 26, 7 AM $0.000345
-1.69%
$344,571 $121,341
May 26, 6 AM $0.00035
-0.21%
$350,489 $124,558
May 26, 5 AM $0.000351
-1.87%
$351,213 $124,494
May 26, 4 AM $0.000349
+1.29%
$349,477 $124,043
May 26, 3 AM $0.000346
+0.72%
$346,086 $123,126
May 26, 2 AM $0.000343
-1.19%
$343,237 $124,198
May 26, 1 AM $0.000353
-6.82%
$353,081 $367,009
May 26, 12 AM $0.000382
+10.80%
$381,562 $123,821
May 25, 11 PM $0.000362
+0.31%
$361,695 $415,191
May 25, 10 PM $0.00035
-0.41%
$350,097 $64,134
May 25, 9 PM $0.000362
+5.72%
$362,444 $472,413
May 25, 8 PM $0.000341
-5.94%
$341,477 $117,843
May 25, 7 PM $0.000377
+9.26%
$376,668 $540,024
May 25, 6 PM $0.000344
-8.34%
$344,411 $118,266
May 25, 5 PM $0.000362
+4.13%
$362,347 $55,064
May 25, 4 PM $0.000348
+0.72%
$347,990 $118,905