donkey Historical Data

DONKEY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000948
-11.16%
$ 948,359 $ 1.52 million
Mar 9, 5 PM $ 0.00107
-0.37%
$ 1.07 million $ 1.45 million
Mar 9, 4 PM $ 0.00107
+9.91%
$ 1.07 million $ 1.38 million
Mar 9, 3 PM $ 0.000975
-0.49%
$ 974,878 $ 1.52 million
Mar 9, 2 PM $ 0.00098
+0.00%
$ 979,658 $ 1.5 million
Mar 9, 1 PM $ 0.00098
+0.62%
$ 979,677 $ 1.45 million
Mar 9, 12 PM $ 0.000974
+0.11%
$ 973,632 $ 1.49 million
Mar 9, 11 AM $ 0.000973
-0.13%
$ 972,583 $ 1.51 million
Mar 9, 10 AM $ 0.000974
+1.28%
$ 973,871 $ 1.54 million
Mar 9, 9 AM $ 0.000962
-1.06%
$ 961,542 $ 1.57 million
Mar 9, 8 AM $ 0.000972
+0.20%
$ 971,870 $ 1.6 million
Mar 9, 7 AM $ 0.00097
-0.10%
$ 969,892 $ 1.62 million
Mar 9, 6 AM $ 0.000971
-1.21%
$ 970,851 $ 1.64 million
Mar 9, 5 AM $ 0.000983
+2.71%
$ 982,720 $ 1.64 million
Mar 9, 4 AM $ 0.000957
-0.62%
$ 956,786 $ 1.63 million
Mar 9, 3 AM $ 0.000963
+2.85%
$ 963,476 $ 1.7 million
Mar 9, 2 AM $ 0.000937
+0.05%
$ 936,780 $ 1.72 million
Mar 9, 1 AM $ 0.000936
+0.10%
$ 936,340 $ 1.74 million
Mar 9, 12 AM $ 0.000935
-0.02%
$ 935,417 $ 1.67 million
Mar 8, 11 PM $ 0.000936
-0.27%
$ 935,598 $ 1.67 million
Mar 8, 10 PM $ 0.000937
+0.02%
$ 937,452 $ 1.68 million
Mar 8, 9 PM $ 0.000937
-0.36%
$ 937,241 $ 1.62 million
Mar 8, 8 PM $ 0.00094
-0.04%
$ 939,978 $ 1.63 million
Mar 8, 7 PM $ 0.00094
-0.36%
$ 940,322 $ 1.62 million
Mar 8, 6 PM $ 0.000944
-0.06%
$ 943,761 $ 1.69 million
Mar 8, 5 PM $ 0.000945
+0.26%
$ 944,990 $ 1.76 million
Mar 8, 4 PM $ 0.000943
-0.46%
$ 942,520 $ 1.76 million
Mar 8, 3 PM $ 0.000947
+0.43%
$ 946,868 $ 1.76 million
Mar 8, 2 PM $ 0.000942
-0.13%
$ 942,114 $ 1.71 million
Mar 8, 1 PM $ 0.000943
-0.39%
$ 942,646 $ 1.67 million
Mar 8, 12 PM $ 0.000946
-0.17%
$ 946,361 $ 1.55 million
Mar 8, 11 AM $ 0.000948
+0.03%
$ 948,006 $ 1.5 million
Mar 8, 10 AM $ 0.000948
+0.31%
$ 947,678 $ 1.46 million
Mar 8, 9 AM $ 0.000945
-0.12%
$ 944,712 $ 1.4 million
Mar 8, 8 AM $ 0.000946
+0.08%
$ 945,884 $ 1.32 million
Mar 8, 7 AM $ 0.000945
+0.29%
$ 945,107 $ 1.26 million
Mar 8, 6 AM $ 0.000942
-0.05%
$ 942,360 $ 1.22 million
Mar 8, 5 AM $ 0.000943
+0.24%
$ 942,807 $ 1.22 million
Mar 8, 4 AM $ 0.000941
+0.24%
$ 940,516 $ 1.19 million
Mar 8, 3 AM $ 0.000938
-0.01%
$ 938,263 $ 1.12 million
Mar 8, 2 AM $ 0.000938
-0.29%
$ 938,378 $ 1.07 million
Mar 8, 1 AM $ 0.000941
-0.08%
$ 940,520 $ 1.02 million
Mar 8, 12 AM $ 0.000941
-0.04%
$ 941,273 $ 991,022
Mar 7, 11 PM $ 0.000942
+0.09%
$ 941,656 $ 961,179
Mar 7, 10 PM $ 0.000942
-0.03%
$ 941,519 $ 938,514
Mar 7, 9 PM $ 0.000942
+0.01%
$ 941,763 $ 902,642
Mar 7, 8 PM $ 0.000942
+0.33%
$ 941,666 $ 875,363
Mar 7, 7 PM $ 0.000939
-0.14%
$ 938,558 $ 851,719
Mar 7, 6 PM $ 0.00094
-0.22%
$ 939,850 $ 779,506
Mar 7, 5 PM $ 0.000942
-0.04%
$ 941,909 $ 695,407