Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.000321
+0.94%
$321,233 $81,893
May 29, 6 PM $0.000318
+0.65%
$318,226 $78,787
May 29, 5 PM $0.000316
-1.83%
$316,184 $75,215
May 29, 4 PM $0.000322
+0.75%
$322,092 $74,228
May 29, 3 PM $0.00032
+1.17%
$319,760 $71,592
May 29, 2 PM $0.000316
+0.63%
$316,066 $71,733
May 29, 1 PM $0.000314
+0.24%
$314,084 $72,026
May 29, 12 PM $0.000313
-0.91%
$313,322 $71,040
May 29, 11 AM $0.000316
+0.08%
$316,206 $71,866
May 29, 10 AM $0.000316
+0.39%
$315,935 $101,425
May 29, 9 AM $0.000315
-0.31%
$314,717 $173,722
May 29, 8 AM $0.000316
-0.05%
$315,727 $199,565
May 29, 7 AM $0.000316
-0.35%
$315,889 $178,256
May 29, 6 AM $0.000317
+0.04%
$317,013 $191,624
May 29, 5 AM $0.000317
-0.63%
$316,898 $217,696
May 29, 4 AM $0.000319
-0.80%
$319,066 $221,723
May 29, 3 AM $0.000322
-0.74%
$321,645 $202,540
May 29, 2 AM $0.000324
-0.35%
$324,034 $222,645
May 29, 1 AM $0.000325
-0.33%
$325,164 $228,446
May 29, 12 AM $0.000326
-0.35%
$326,244 $232,507
May 28, 11 PM $0.000327
+0.14%
$327,381 $234,676
May 28, 10 PM $0.000327
-0.36%
$326,919 $237,870
May 28, 9 PM $0.000328
-0.09%
$328,104 $243,131
May 28, 8 PM $0.000328
+0.07%
$328,403 $246,673
May 28, 7 PM $0.000328
-0.92%
$328,167 $253,693
May 28, 6 PM $0.000331
+0.70%
$331,207 $256,951
May 28, 5 PM $0.000329
+0.46%
$328,903 $263,197
May 28, 4 PM $0.000328
-0.41%
$327,613 $211,607
May 28, 3 PM $0.000329
+1.90%
$328,970 $269,277
May 28, 2 PM $0.000322
-2.04%
$322,411 $210,884
May 28, 1 PM $0.000324
-0.17%
$324,120 $266,535
May 28, 12 PM $0.000325
-1.47%
$325,324 $211,344
May 28, 11 AM $0.00033
-5.06%
$329,960 $268,542
May 28, 10 AM $0.000348
-4.19%
$347,563 $257,737
May 28, 9 AM $0.000363
+0.51%
$362,760 $86,066
May 28, 8 AM $0.000361
-2.77%
$360,920 $86,208
May 28, 7 AM $0.000371
+2.16%
$371,211 $83,496
May 28, 6 AM $0.000364
+11.70%
$363,600 $75,730
May 28, 5 AM $0.000326
-1.89%
$325,529 $126,417
May 28, 4 AM $0.000332
-0.31%
$331,666 $127,320
May 28, 3 AM $0.000333
-0.72%
$332,699 $127,313
May 28, 2 AM $0.000335
-2.24%
$334,735 $128,244
May 28, 1 AM $0.000342
+0.06%
$341,899 $69,107
May 28, 12 AM $0.000342
+0.30%
$341,688 $69,126
May 27, 11 PM $0.000335
-1.80%
$335,488 $124,393
May 27, 10 PM $0.000342
+0.21%
$341,640 $69,928
May 27, 9 PM $0.000342
+0.54%
$341,603 $69,241
May 27, 8 PM $0.00034
+2.83%
$340,206 $122,685
May 27, 7 PM $0.000331
+0.88%
$330,843 $117,701
May 27, 6 PM $0.000328
+0.81%
$327,971 $117,163