donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000285
+0.00%
$ 285,046 $ 55,043
1:44 AM $ 0.000285
+0.00%
$ 285,046 $ 55,068
1:42 AM $ 0.000292
+0.00%
$ 285,046 $ 55,068
1:41 AM $ 0.000292
+0.00%
$ 285,046 $ 56,423
1:37 AM $ 0.000295
+0.00%
$ 294,553 $ 56,415
1:32 AM $ 0.000285
+0.00%
$ 285,002 $ 56,844
1:31 AM $ 0.000285
+0.00%
$ 285,002 $ 54,749
1:27 AM $ 0.000284
+0.00%
$ 284,072 $ 54,750
1:22 AM $ 0.000276
+0.00%
$ 276,459 $ 54,772
1:17 AM $ 0.000276
+3.76%
$ 276,453 $ 53,140
12:59 AM $ 0.000268
+0.00%
$ 267,601 $ 2,752
12:32 AM $ 0.000268
+0.00%
$ 267,601 $ 53,979
12:18 AM $ 0.000268
+0.00%
$ 267,769 $ 2,767
12:12 AM $ 0.000268
+0.00%
$ 267,769 $ 53,389
12:09 AM $ 0.000267
+0.00%
$ 267,440 $ 2,860
12:07 AM $ 0.000267
+0.00%
$ 267,440 $ 2,857
12:04 AM $ 0.000277
-0.01%
$ 277,416 $ 53,065
12:03 AM $ 0.000277
+0.00%
$ 277,416 $ 53,065
12:02 AM $ 0.000294
+0.00%
$ 277,416 $ 53,062
11:57 PM $ 0.000281
+0.00%
$ 281,225 $ 55,859
11:52 PM $ 0.000289
+0.00%
$ 288,825 $ 53,092
11:47 PM $ 0.000276
+0.00%
$ 276,476 $ 54,142
11:42 PM $ 0.00028
+0.00%
$ 280,268 $ 51,689
11:37 PM $ 0.00028
+0.00%
$ 280,268 $ 52,372
11:34 PM $ 0.000291
+0.00%
$ 290,752 $ 54,283
11:32 PM $ 0.000291
+0.00%
$ 290,752 $ 54,180
11:27 PM $ 0.000283
+0.00%
$ 283,137 $ 52,719
11:25 PM $ 0.000283
+0.00%
$ 283,137 $ 53,250
11:22 PM $ 0.000292
+0.00%
$ 291,831 $ 53,052
11:17 PM $ 0.000293
+0.00%
$ 292,789 $ 54,727
11:16 PM $ 0.000293
-0.04%
$ 292,789 $ 54,728
11:15 PM $ 0.000293
+0.00%
$ 292,789 $ 54,728
11:14 PM $ 0.000293
-0.03%
$ 293,031 $ 54,554
11:13 PM $ 0.000293
-0.01%
$ 293,031 $ 54,318
11:08 PM $ 0.000287
+0.00%
$ 287,351 $ 53,217
10:54 PM $ 0.000279
+0.00%
$ 278,652 $ 50,869
10:52 PM $ 0.000279
+0.00%
$ 278,652 $ 50,866
10:47 PM $ 0.00029
+0.00%
$ 290,220 $ 50,546
10:46 PM $ 0.00029
+0.00%
$ 290,220 $ 52,811
10:27 PM $ 0.000282
+0.00%
$ 281,569 $ 50,938
10:22 PM $ 0.000282
+0.00%
$ 281,569 $ 51,560
10:17 PM $ 0.000283
+0.00%
$ 282,534 $ 50,778
10:12 PM $ 0.000283
+0.00%
$ 282,534 $ 51,830
10:07 PM $ 0.00029
+0.00%
$ 290,257 $ 52,052
10:01 PM $ 0.000278
+0.00%
$ 277,666 $ 51,327
9:57 PM $ 0.00029
+0.00%
$ 290,205 $ 51,313
9:28 PM $ 0.000278
+0.00%
$ 277,571 $ 50,763
9:27 PM $ 0.000278
+0.00%
$ 277,571 $ 50,763
9:12 PM $ 0.000288
+0.00%
$ 288,184 $ 52,702
Download