donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000289
+1.32%
$ 288,500 $ 975,740
Jun 7, 7 AM $ 0.000286
+0.37%
$ 285,973 $ 1.03 million
Jun 7, 6 AM $ 0.000287
+0.32%
$ 286,899 $ 957,385
Jun 7, 5 AM $ 0.000285
+0.63%
$ 284,777 $ 1.01 million
Jun 7, 4 AM $ 0.000283
+0.07%
$ 282,995 $ 962,947
Jun 7, 3 AM $ 0.000283
+0.25%
$ 282,596 $ 962,026
Jun 7, 2 AM $ 0.000283
+1.25%
$ 282,801 $ 974,452
Jun 7, 1 AM $ 0.000279
-0.05%
$ 279,319 $ 1.03 million
Jun 7, 12 AM $ 0.000279
+0.12%
$ 279,448 $ 1.05 million
Jun 6, 11 PM $ 0.000279
+0.09%
$ 279,352 $ 1.05 million
Jun 6, 10 PM $ 0.000279
-0.53%
$ 278,633 $ 1.06 million
Jun 6, 9 PM $ 0.00028
-0.44%
$ 280,155 $ 1.06 million
Jun 6, 8 PM $ 0.000281
+0.23%
$ 280,917 $ 1.07 million
Jun 6, 7 PM $ 0.00028
-0.07%
$ 280,168 $ 1.07 million
Jun 6, 6 PM $ 0.000281
+0.60%
$ 281,053 $ 1.08 million
Jun 6, 5 PM $ 0.00028
-0.52%
$ 279,579 $ 1.07 million
Jun 6, 4 PM $ 0.000282
+0.62%
$ 282,001 $ 1.06 million
Jun 6, 3 PM $ 0.000281
-0.06%
$ 280,757 $ 1.04 million
Jun 6, 2 PM $ 0.000279
-0.42%
$ 279,229 $ 1.03 million
Jun 6, 1 PM $ 0.00028
+0.34%
$ 280,202 $ 965,261
Jun 6, 12 PM $ 0.000279
-0.57%
$ 278,978 $ 1.02 million
Jun 6, 11 AM $ 0.00028
+0.68%
$ 279,639 $ 1.01 million
Jun 6, 10 AM $ 0.000278
-0.32%
$ 277,948 $ 1.01 million
Jun 6, 9 AM $ 0.000279
-0.24%
$ 278,834 $ 1.02 million
Jun 6, 8 AM $ 0.000278
+0.65%
$ 278,082 $ 1.03 million
Jun 6, 7 AM $ 0.000276
+0.93%
$ 276,470 $ 1.04 million
Jun 6, 6 AM $ 0.000274
-0.26%
$ 273,542 $ 1.04 million
Jun 6, 5 AM $ 0.000274
-0.08%
$ 273,969 $ 1.05 million
Jun 6, 4 AM $ 0.000274
+0.61%
$ 274,186 $ 1.04 million
Jun 6, 3 AM $ 0.000277
+0.12%
$ 276,565 $ 1.03 million
Jun 6, 2 AM $ 0.000276
-0.02%
$ 275,664 $ 1.02 million
Jun 6, 1 AM $ 0.000275
+0.31%
$ 274,766 $ 1.03 million
Jun 6, 12 AM $ 0.000274
-0.17%
$ 273,917 $ 1.02 million
Jun 5, 11 PM $ 0.000275
-1.42%
$ 274,758 $ 1.01 million
Jun 5, 10 PM $ 0.000279
+0.21%
$ 278,665 $ 996,168
Jun 5, 9 PM $ 0.000278
+1.04%
$ 278,090 $ 1 million
Jun 5, 8 PM $ 0.000275
+0.57%
$ 275,240 $ 997,937
Jun 5, 7 PM $ 0.000274
+0.80%
$ 273,672 $ 989,153
Jun 5, 6 PM $ 0.000272
-2.24%
$ 272,155 $ 981,913
Jun 5, 5 PM $ 0.000277
-0.75%
$ 277,401 $ 951,914
Jun 5, 4 PM $ 0.000281
-1.10%
$ 280,620 $ 1.01 million
Jun 5, 3 PM $ 0.000284
+0.01%
$ 283,957 $ 1.02 million
Jun 5, 2 PM $ 0.000284
+0.34%
$ 283,929 $ 1.02 million
Jun 5, 1 PM $ 0.000286
-0.68%
$ 285,720 $ 1.03 million
Jun 5, 12 PM $ 0.000288
+0.84%
$ 287,593 $ 1.04 million
Jun 5, 11 AM $ 0.000285
-0.68%
$ 285,302 $ 1 million
Jun 5, 10 AM $ 0.000287
-1.05%
$ 286,601 $ 992,656
Jun 5, 9 AM $ 0.000289
+2.61%
$ 289,048 $ 1.05 million
Jun 5, 8 AM $ 0.000281
-1.02%
$ 281,101 $ 987,222
Jun 5, 7 AM $ 0.000283
-0.17%
$ 282,799 $ 998,567