Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000337
+0.63%
$337,132 $118,226
May 31, 8 PM $0.000335
-1.23%
$335,009 $118,052
May 31, 7 PM $0.000339
-0.68%
$339,189 $67,392
May 31, 6 PM $0.000342
-0.44%
$341,509 $69,625
May 31, 5 PM $0.000343
+3.30%
$343,010 $70,382
May 31, 4 PM $0.000332
-1.91%
$332,051 $121,845
May 31, 3 PM $0.000339
+0.25%
$338,508 $124,315
May 31, 2 PM $0.000338
-2.73%
$337,658 $124,062
May 31, 1 PM $0.000347
+0.81%
$347,104 $73,688
May 31, 12 PM $0.000344
+1.71%
$344,325 $74,759
May 31, 11 AM $0.000339
-0.06%
$338,549 $128,640
May 31, 10 AM $0.000339
-0.95%
$338,740 $128,047
May 31, 9 AM $0.000342
-0.16%
$342,276 $72,797
May 31, 8 AM $0.000343
+2.35%
$342,822 $71,488
May 31, 7 AM $0.000337
-3.38%
$336,572 $121,051
May 31, 6 AM $0.000347
-1.27%
$346,998 $69,567
May 31, 5 AM $0.000352
-0.01%
$351,770 $69,055
May 31, 4 AM $0.000351
-0.12%
$351,071 $70,310
May 31, 3 AM $0.000353
+0.24%
$353,188 $69,986
May 31, 2 AM $0.000353
+1.31%
$352,530 $69,086
May 31, 1 AM $0.000348
+0.34%
$347,961 $69,008
May 31, 12 AM $0.000347
+1.09%
$346,798 $69,241
May 30, 11 PM $0.000343
-0.15%
$343,083 $69,756
May 30, 10 PM $0.000344
-0.66%
$343,610 $68,845
May 30, 9 PM $0.000346
-1.11%
$345,888 $68,469
May 30, 8 PM $0.00035
-0.32%
$349,755 $67,649
May 30, 7 PM $0.000351
+4.34%
$350,894 $67,609
May 30, 6 PM $0.000336
-1.82%
$336,288 $117,976
May 30, 5 PM $0.000343
+0.17%
$342,513 $64,088
May 30, 4 PM $0.000342
+4.55%
$341,940 $63,759
May 30, 3 PM $0.000328
-0.18%
$328,087 $114,995
May 30, 2 PM $0.000329
-0.66%
$328,821 $115,065
May 30, 1 PM $0.000331
+0.50%
$330,997 $114,834
May 30, 12 PM $0.000329
+2.51%
$329,225 $114,464
May 30, 11 AM $0.000321
-1.04%
$321,192 $112,747
May 30, 10 AM $0.000325
+0.74%
$324,538 $114,473
May 30, 9 AM $0.000322
-0.94%
$322,125 $113,548
May 30, 8 AM $0.000325
+0.16%
$325,179 $114,891
May 30, 7 AM $0.000325
+0.25%
$324,658 $112,690
May 30, 6 AM $0.000324
-1.39%
$323,859 $110,488
May 30, 5 AM $0.000328
+2.19%
$328,476 $110,859
May 30, 4 AM $0.000321
-2.33%
$321,447 $106,395
May 30, 3 AM $0.000329
+2.45%
$329,104 $105,114
May 30, 2 AM $0.000321
-1.30%
$321,228 $102,051
May 30, 1 AM $0.000325
+0.07%
$325,465 $100,368
May 30, 12 AM $0.000325
+2.10%
$325,250 $97,789
May 29, 11 PM $0.000319
-1.11%
$318,557 $93,501
May 29, 10 PM $0.000322
+2.46%
$322,145 $91,508
May 29, 9 PM $0.000314
-2.06%
$314,421 $86,520
May 29, 8 PM $0.000316
-1.53%
$316,313 $84,446