donkey Historical Data

DONKEY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000989
-0.08%
$ 988,624 $ 928,010
Mar 11, 6 PM $ 0.000989
+0.81%
$ 989,428 $ 933,976
Mar 11, 5 PM $ 0.000981
-0.87%
$ 981,474 $ 944,296
Mar 11, 4 PM $ 0.00099
-1.23%
$ 990,110 $ 914,567
Mar 11, 3 PM $ 0.001
+1.52%
$ 1 million $ 894,406
Mar 11, 2 PM $ 0.000987
-0.07%
$ 987,425 $ 906,406
Mar 11, 1 PM $ 0.000987
-0.03%
$ 987,329 $ 921,053
Mar 11, 12 PM $ 0.000987
+0.06%
$ 986,882 $ 902,380
Mar 11, 11 AM $ 0.000986
-0.32%
$ 986,304 $ 897,390
Mar 11, 10 AM $ 0.000989
-0.05%
$ 988,714 $ 898,443
Mar 11, 9 AM $ 0.000989
+0.07%
$ 989,216 $ 925,846
Mar 11, 8 AM $ 0.000988
+0.08%
$ 988,499 $ 945,322
Mar 11, 7 AM $ 0.000988
+1.64%
$ 987,705 $ 978,308
Mar 11, 6 AM $ 0.000972
+0.10%
$ 971,724 $ 1 million
Mar 11, 5 AM $ 0.000971
-0.09%
$ 970,725 $ 1.01 million
Mar 11, 4 AM $ 0.000972
+0.02%
$ 971,612 $ 1.02 million
Mar 11, 3 AM $ 0.000971
-1.46%
$ 971,441 $ 1.03 million
Mar 11, 2 AM $ 0.000986
-0.08%
$ 985,857 $ 1.07 million
Mar 11, 1 AM $ 0.000987
+0.10%
$ 986,585 $ 1.09 million
Mar 11, 12 AM $ 0.000986
-0.28%
$ 985,617 $ 1.1 million
Mar 10, 11 PM $ 0.000988
+0.28%
$ 988,392 $ 1.11 million
Mar 10, 10 PM $ 0.000986
-0.15%
$ 985,661 $ 1.1 million
Mar 10, 9 PM $ 0.000987
-0.07%
$ 987,112 $ 1.1 million
Mar 10, 8 PM $ 0.000988
+0.07%
$ 987,802 $ 1.11 million
Mar 10, 7 PM $ 0.000987
-0.15%
$ 987,118 $ 1.11 million
Mar 10, 6 PM $ 0.000989
-0.21%
$ 988,569 $ 1.13 million
Mar 10, 5 PM $ 0.000991
-0.20%
$ 990,606 $ 1.12 million
Mar 10, 4 PM $ 0.000993
-1.36%
$ 992,628 $ 1.11 million
Mar 10, 3 PM $ 0.00101
-0.01%
$ 1.01 million $ 1.11 million
Mar 10, 2 PM $ 0.00101
+2.27%
$ 1.01 million $ 1.14 million
Mar 10, 1 PM $ 0.000984
+1.18%
$ 984,130 $ 1.17 million
Mar 10, 12 PM $ 0.000973
+0.63%
$ 972,679 $ 1.22 million
Mar 10, 11 AM $ 0.000966
-4.39%
$ 965,827 $ 1.24 million
Mar 10, 10 AM $ 0.00101
+0.11%
$ 1.01 million $ 1.24 million
Mar 10, 9 AM $ 0.00101
+0.33%
$ 1.01 million $ 1.22 million
Mar 10, 8 AM $ 0.00101
-0.31%
$ 1.01 million $ 1.23 million
Mar 10, 7 AM $ 0.00101
+0.14%
$ 1.01 million $ 1.24 million
Mar 10, 6 AM $ 0.00101
-1.35%
$ 1.01 million $ 1.24 million
Mar 10, 5 AM $ 0.00102
-3.77%
$ 1.02 million $ 1.25 million
Mar 10, 4 AM $ 0.00106
+0.24%
$ 1.06 million $ 1.2 million
Mar 10, 3 AM $ 0.00106
-0.01%
$ 1.06 million $ 1.27 million
Mar 10, 2 AM $ 0.00106
-1.21%
$ 1.06 million $ 1.42 million
Mar 10, 1 AM $ 0.00107
+0.01%
$ 1.07 million $ 1.33 million
Mar 10, 12 AM $ 0.00107
+0.36%
$ 1.07 million $ 1.4 million
Mar 9, 11 PM $ 0.00107
+0.78%
$ 1.07 million $ 1.41 million
Mar 9, 10 PM $ 0.00106
+3.91%
$ 1.06 million $ 1.42 million
Mar 9, 9 PM $ 0.00102
-4.87%
$ 1.02 million $ 1.53 million
Mar 9, 8 PM $ 0.00107
+0.62%
$ 1.07 million $ 1.53 million
Mar 9, 7 PM $ 0.00106
+12.15%
$ 1.06 million $ 1.51 million
Mar 9, 6 PM $ 0.000948
-11.16%
$ 948,359 $ 1.52 million