donkey Historical Data

DONKEY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00101
-0.18%
$ 1.01 million $ 1.32 million
Mar 13, 7 PM $ 0.00101
+0.16%
$ 1.01 million $ 1.32 million
Mar 13, 6 PM $ 0.00101
+0.77%
$ 1.01 million $ 1.34 million
Mar 13, 5 PM $ 0.001
-1.44%
$ 1 million $ 1.35 million
Mar 13, 4 PM $ 0.00102
+1.23%
$ 1.02 million $ 1.34 million
Mar 13, 3 PM $ 0.00102
+0.77%
$ 1.02 million $ 1.33 million
Mar 13, 2 PM $ 0.00101
-0.03%
$ 1.01 million $ 1.27 million
Mar 13, 1 PM $ 0.00101
+1.42%
$ 1.01 million $ 1.18 million
Mar 13, 12 PM $ 0.000996
+0.28%
$ 996,119 $ 1.1 million
Mar 13, 11 AM $ 0.000993
-0.41%
$ 993,346 $ 1.09 million
Mar 13, 10 AM $ 0.000997
+0.40%
$ 996,660 $ 1.09 million
Mar 13, 9 AM $ 0.000993
+0.27%
$ 992,664 $ 1.07 million
Mar 13, 8 AM $ 0.00099
-0.06%
$ 989,978 $ 1.07 million
Mar 13, 7 AM $ 0.000991
-0.37%
$ 990,597 $ 1.04 million
Mar 13, 6 AM $ 0.000994
-0.08%
$ 994,318 $ 1.02 million
Mar 13, 5 AM $ 0.000994
-0.49%
$ 994,351 $ 1.01 million
Mar 13, 4 AM $ 0.000999
+0.64%
$ 999,276 $ 993,778
Mar 13, 3 AM $ 0.000993
-0.05%
$ 992,873 $ 988,164
Mar 13, 2 AM $ 0.000993
-0.07%
$ 992,627 $ 976,765
Mar 13, 1 AM $ 0.000993
+0.84%
$ 993,337 $ 958,780
Mar 13, 12 AM $ 0.000985
+2.57%
$ 985,101 $ 945,328
Mar 12, 11 PM $ 0.00096
+0.19%
$ 960,400 $ 869,867
Mar 12, 10 PM $ 0.000959
-1.43%
$ 959,323 $ 856,345
Mar 12, 9 PM $ 0.000973
+0.43%
$ 973,262 $ 870,240
Mar 12, 8 PM $ 0.000969
+0.17%
$ 969,088 $ 874,633
Mar 12, 7 PM $ 0.000967
+0.82%
$ 967,418 $ 866,056
Mar 12, 6 PM $ 0.00096
+0.48%
$ 959,545 $ 860,128
Mar 12, 5 PM $ 0.000955
-0.81%
$ 955,004 $ 865,449
Mar 12, 4 PM $ 0.000963
+0.38%
$ 962,789 $ 899,205
Mar 12, 3 PM $ 0.000959
-0.20%
$ 959,097 $ 910,376
Mar 12, 2 PM $ 0.000961
+0.59%
$ 960,982 $ 903,350
Mar 12, 1 PM $ 0.000955
-0.39%
$ 955,357 $ 899,847
Mar 12, 12 PM $ 0.000959
+0.06%
$ 959,105 $ 926,621
Mar 12, 11 AM $ 0.000959
-0.33%
$ 958,570 $ 927,450
Mar 12, 10 AM $ 0.000961
+0.43%
$ 960,929 $ 912,886
Mar 12, 9 AM $ 0.000957
-0.38%
$ 956,822 $ 907,169
Mar 12, 8 AM $ 0.00096
+0.36%
$ 960,452 $ 898,111
Mar 12, 7 AM $ 0.000957
+0.27%
$ 956,993 $ 879,453
Mar 12, 6 AM $ 0.000954
-0.22%
$ 954,410 $ 881,436
Mar 12, 5 AM $ 0.000956
+0.07%
$ 956,497 $ 867,813
Mar 12, 4 AM $ 0.000956
-1.27%
$ 955,788 $ 866,786
Mar 12, 3 AM $ 0.000968
-0.11%
$ 968,105 $ 886,815
Mar 12, 2 AM $ 0.000969
-0.66%
$ 969,190 $ 903,975
Mar 12, 1 AM $ 0.000976
-0.13%
$ 975,594 $ 917,270
Mar 12, 12 AM $ 0.000977
-0.44%
$ 976,863 $ 914,601
Mar 11, 11 PM $ 0.000981
+0.00%
$ 981,188 $ 915,472
Mar 11, 10 PM $ 0.000981
-0.41%
$ 981,147 $ 926,524
Mar 11, 9 PM $ 0.000984
-1.44%
$ 984,456 $ 917,234
Mar 11, 8 PM $ 0.000987
-0.12%
$ 987,471 $ 921,711
Mar 11, 7 PM $ 0.000989
-0.08%
$ 988,624 $ 928,010