Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000312
-0.21%
$312,393 $100,882
Jun 2, 9 PM $0.000313
-1.14%
$313,044 $99,954
Jun 2, 8 PM $0.000317
+0.51%
$316,652 $102,480
Jun 2, 7 PM $0.000315
-1.53%
$315,059 $101,343
Jun 2, 6 PM $0.00032
+0.46%
$319,938 $103,063
Jun 2, 5 PM $0.000319
+0.22%
$318,543 $101,836
Jun 2, 4 PM $0.000318
-0.41%
$317,847 $103,700
Jun 2, 3 PM $0.000319
+0.33%
$319,165 $104,656
Jun 2, 2 PM $0.000318
+0.18%
$318,109 $104,322
Jun 2, 1 PM $0.000318
-0.34%
$317,538 $104,906
Jun 2, 12 PM $0.000319
-0.70%
$318,626 $104,810
Jun 2, 11 AM $0.000321
-1.15%
$320,888 $105,379
Jun 2, 10 AM $0.000325
+0.95%
$324,608 $107,229
Jun 2, 9 AM $0.000321
+1.15%
$321,029 $104,972
Jun 2, 8 AM $0.000317
+0.23%
$317,376 $105,642
Jun 2, 7 AM $0.000317
+0.21%
$316,658 $105,747
Jun 2, 6 AM $0.000316
+0.55%
$316,230 $107,094
Jun 2, 5 AM $0.000315
-2.12%
$314,736 $107,421
Jun 2, 4 AM $0.000322
+1.20%
$321,564 $110,568
Jun 2, 3 AM $0.000318
-1.87%
$317,747 $110,102
Jun 2, 2 AM $0.000324
+0.20%
$323,789 $111,359
Jun 2, 1 AM $0.000323
-1.25%
$323,136 $110,790
Jun 2, 12 AM $0.000327
+2.81%
$327,234 $112,624
Jun 1, 11 PM $0.000318
-2.94%
$318,299 $110,153
Jun 1, 10 PM $0.000328
+2.58%
$327,920 $113,992
Jun 1, 9 PM $0.00032
-2.12%
$319,671 $111,929
Jun 1, 8 PM $0.000327
-0.10%
$326,611 $113,126
Jun 1, 7 PM $0.000327
+0.23%
$326,941 $114,636
Jun 1, 6 PM $0.000326
+3.22%
$326,189 $115,111
Jun 1, 5 PM $0.000316
-1.40%
$315,998 $112,799
Jun 1, 4 PM $0.00032
+0.33%
$320,470 $112,440
Jun 1, 3 PM $0.000319
+0.47%
$319,414 $110,220
Jun 1, 2 PM $0.000318
-2.14%
$317,935 $110,726
Jun 1, 1 PM $0.000325
-1.07%
$324,900 $110,726
Jun 1, 12 PM $0.000328
-0.40%
$328,418 $110,807
Jun 1, 11 AM $0.00033
+1.58%
$329,742 $110,355
Jun 1, 10 AM $0.000325
-2.82%
$324,599 $109,261
Jun 1, 9 AM $0.000334
+2.43%
$334,342 $111,365
Jun 1, 8 AM $0.000327
-0.76%
$326,807 $111,944
Jun 1, 7 AM $0.000329
-0.72%
$329,295 $61,622
Jun 1, 6 AM $0.000332
-0.02%
$331,518 $116,544
Jun 1, 5 AM $0.000331
+0.28%
$331,051 $117,988
Jun 1, 4 AM $0.00033
+0.70%
$329,655 $115,569
Jun 1, 3 AM $0.00033
-0.08%
$330,347 $115,786
Jun 1, 2 AM $0.000333
-0.56%
$332,774 $116,691
Jun 1, 1 AM $0.000335
-2.03%
$334,646 $117,681
Jun 1, 12 AM $0.000342
+0.29%
$341,597 $64,929
May 31, 11 PM $0.000341
-0.07%
$340,614 $65,291
May 31, 10 PM $0.000341
+1.11%
$340,859 $66,061
May 31, 9 PM $0.000337
+0.63%
$337,132 $118,226