Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.000288
-0.34%
$288,267 $6.42 million
Jun 4, 10 PM $0.000289
+0.58%
$289,218 $7.41 million
Jun 4, 9 PM $0.000288
-1.29%
$287,561 $9.05 million
Jun 4, 8 PM $0.000291
-0.81%
$291,313 $10.45 million
Jun 4, 7 PM $0.000294
-0.15%
$293,678 $11.83 million
Jun 4, 6 PM $0.000294
+1.61%
$293,915 $13.25 million
Jun 4, 5 PM $0.000289
-0.27%
$289,262 $14.24 million
Jun 4, 4 PM $0.00029
-0.34%
$290,057 $15.42 million
Jun 4, 3 PM $0.000291
+0.56%
$291,042 $17 million
Jun 4, 2 PM $0.000289
+0.35%
$289,419 $18.3 million
Jun 4, 1 PM $0.000288
-0.30%
$288,418 $19.95 million
Jun 4, 12 PM $0.000289
+1.32%
$289,299 $21.31 million
Jun 4, 11 AM $0.000286
+0.49%
$285,537 $22.9 million
Jun 4, 10 AM $0.00029
+0.95%
$290,227 $24.35 million
Jun 4, 9 AM $0.000288
-0.39%
$288,499 $25.66 million
Jun 4, 8 AM $0.00029
+0.45%
$289,615 $25.68 million
Jun 4, 7 AM $0.000288
-1.17%
$288,306 $25.64 million
Jun 4, 6 AM $0.000292
+0.28%
$291,730 $25.59 million
Jun 4, 5 AM $0.000291
-1.41%
$290,918 $25.55 million
Jun 4, 4 AM $0.000295
-0.74%
$295,090 $25.51 million
Jun 4, 3 AM $0.000297
+1.53%
$297,298 $25.47 million
Jun 4, 2 AM $0.000293
-2.35%
$292,821 $24.35 million
Jun 4, 1 AM $0.0003
-1.61%
$299,881 $22.94 million
Jun 4, 12 AM $0.000305
-1.23%
$304,790 $21.5 million
Jun 3, 11 PM $0.000309
-1.07%
$308,573 $19.95 million
Jun 3, 10 PM $0.000312
+1.13%
$311,862 $18.93 million
Jun 3, 9 PM $0.000308
+3.03%
$308,365 $17.26 million
Jun 3, 8 PM $0.000299
-0.63%
$299,288 $15.81 million
Jun 3, 7 PM $0.000301
+0.34%
$301,198 $14.39 million
Jun 3, 6 PM $0.0003
+0.10%
$300,179 $12.94 million
Jun 3, 5 PM $0.0003
-0.41%
$299,867 $11.91 million
Jun 3, 4 PM $0.000301
-1.28%
$301,089 $10.7 million
Jun 3, 3 PM $0.000305
+0.07%
$304,998 $9.03 million
Jun 3, 2 PM $0.000304
-0.84%
$303,701 $7.72 million
Jun 3, 1 PM $0.000306
+0.23%
$305,864 $6.03 million
Jun 3, 12 PM $0.000305
-1.34%
$305,170 $4.61 million
Jun 3, 11 AM $0.000309
+0.35%
$309,323 $2.99 million
Jun 3, 10 AM $0.000308
+2.85%
$307,653 $1.5 million
Jun 3, 9 AM $0.000296
-2.63%
$296,491 $106,336
Jun 3, 8 AM $0.000304
+2.48%
$304,487 $56,314
Jun 3, 7 AM $0.000299
-2.54%
$298,534 $99,723
Jun 3, 6 AM $0.000306
+3.03%
$306,324 $101,979
Jun 3, 5 AM $0.000297
-2.26%
$297,329 $98,276
Jun 3, 4 AM $0.000304
+1.36%
$304,196 $101,722
Jun 3, 3 AM $0.0003
-1.78%
$300,127 $100,505
Jun 3, 2 AM $0.000306
-1.24%
$305,559 $55,962
Jun 3, 1 AM $0.000306
-4.04%
$306,364 $55,585
Jun 3, 12 AM $0.000315
+0.28%
$315,010 $103,863
Jun 2, 11 PM $0.000311
-2.43%
$310,832 $102,004
Jun 2, 10 PM $0.000312
-0.21%
$312,393 $100,882