Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.000279
-0.05%
$279,319 $1.03 million
Jun 7, 12 AM $0.000279
+0.12%
$279,448 $1.05 million
Jun 6, 11 PM $0.000279
+0.09%
$279,352 $1.05 million
Jun 6, 10 PM $0.000279
-0.53%
$278,633 $1.06 million
Jun 6, 9 PM $0.00028
-0.44%
$280,155 $1.06 million
Jun 6, 8 PM $0.000281
+0.23%
$280,917 $1.07 million
Jun 6, 7 PM $0.00028
-0.07%
$280,168 $1.07 million
Jun 6, 6 PM $0.000281
+0.60%
$281,053 $1.08 million
Jun 6, 5 PM $0.00028
-0.52%
$279,579 $1.07 million
Jun 6, 4 PM $0.000282
+0.62%
$282,001 $1.06 million
Jun 6, 3 PM $0.000281
-0.06%
$280,757 $1.04 million
Jun 6, 2 PM $0.000279
-0.42%
$279,229 $1.03 million
Jun 6, 1 PM $0.00028
+0.34%
$280,202 $965,261
Jun 6, 12 PM $0.000279
-0.57%
$278,978 $1.02 million
Jun 6, 11 AM $0.00028
+0.68%
$279,639 $1.01 million
Jun 6, 10 AM $0.000278
-0.32%
$277,948 $1.01 million
Jun 6, 9 AM $0.000279
-0.24%
$278,834 $1.02 million
Jun 6, 8 AM $0.000278
+0.65%
$278,082 $1.03 million
Jun 6, 7 AM $0.000276
+0.93%
$276,470 $1.04 million
Jun 6, 6 AM $0.000274
-0.26%
$273,542 $1.04 million
Jun 6, 5 AM $0.000274
-0.08%
$273,969 $1.05 million
Jun 6, 4 AM $0.000274
+0.61%
$274,186 $1.04 million
Jun 6, 3 AM $0.000277
+0.12%
$276,565 $1.03 million
Jun 6, 2 AM $0.000276
-0.02%
$275,664 $1.02 million
Jun 6, 1 AM $0.000275
+0.31%
$274,766 $1.03 million
Jun 6, 12 AM $0.000274
-0.17%
$273,917 $1.02 million
Jun 5, 11 PM $0.000275
-1.42%
$274,758 $1.01 million
Jun 5, 10 PM $0.000279
+0.21%
$278,665 $996,168
Jun 5, 9 PM $0.000278
+1.04%
$278,090 $1 million
Jun 5, 8 PM $0.000275
+0.57%
$275,240 $997,937
Jun 5, 7 PM $0.000274
+0.80%
$273,672 $989,153
Jun 5, 6 PM $0.000272
-2.24%
$272,155 $981,913
Jun 5, 5 PM $0.000277
-0.75%
$277,401 $951,914
Jun 5, 4 PM $0.000281
-1.10%
$280,620 $1.01 million
Jun 5, 3 PM $0.000284
+0.01%
$283,957 $1.02 million
Jun 5, 2 PM $0.000284
+0.34%
$283,929 $1.02 million
Jun 5, 1 PM $0.000286
-0.68%
$285,720 $1.03 million
Jun 5, 12 PM $0.000288
+0.84%
$287,593 $1.04 million
Jun 5, 11 AM $0.000285
-0.68%
$285,302 $1 million
Jun 5, 10 AM $0.000287
-1.05%
$286,601 $992,656
Jun 5, 9 AM $0.000289
+2.61%
$289,048 $1.05 million
Jun 5, 8 AM $0.000281
-1.02%
$281,101 $987,222
Jun 5, 7 AM $0.000283
-0.17%
$282,799 $998,567
Jun 5, 6 AM $0.000283
+0.50%
$283,294 $1.06 million
Jun 5, 5 AM $0.000282
-1.72%
$281,879 $1.06 million
Jun 5, 4 AM $0.000287
+0.25%
$286,815 $1.07 million
Jun 5, 3 AM $0.000286
-0.81%
$286,100 $1.02 million
Jun 5, 2 AM $0.000288
-0.38%
$288,438 $2.17 million
Jun 5, 1 AM $0.00029
-0.29%
$289,540 $3.51 million
Jun 5, 12 AM $0.00029
+0.79%
$290,371 $4.89 million