Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.000273
-1.02%
$273,135 $1.02 million
Jun 9, 2 AM $0.000276
+0.97%
$275,946 $1.03 million
Jun 9, 1 AM $0.000275
-0.06%
$274,680 $1.04 million
Jun 9, 12 AM $0.000274
-1.95%
$273,893 $1.05 million
Jun 8, 11 PM $0.000279
-1.12%
$279,041 $1.04 million
Jun 8, 10 PM $0.000281
-0.31%
$281,406 $1.04 million
Jun 8, 9 PM $0.000282
-0.28%
$281,620 $1.04 million
Jun 8, 8 PM $0.000283
+0.32%
$282,797 $981,021
Jun 8, 7 PM $0.000282
-0.34%
$282,049 $1.04 million
Jun 8, 6 PM $0.000283
+0.87%
$282,998 $1.05 million
Jun 8, 5 PM $0.000281
+0.71%
$281,077 $1.05 million
Jun 8, 4 PM $0.00028
+0.21%
$279,990 $1.05 million
Jun 8, 3 PM $0.00028
+0.32%
$280,333 $1.06 million
Jun 8, 2 PM $0.000279
+0.42%
$279,435 $1.07 million
Jun 8, 1 PM $0.000279
-0.28%
$278,555 $1.07 million
Jun 8, 12 PM $0.000279
-0.05%
$279,350 $1.07 million
Jun 8, 11 AM $0.000279
+0.81%
$279,488 $1.08 million
Jun 8, 10 AM $0.000277
-0.71%
$277,049 $1.08 million
Jun 8, 9 AM $0.000278
-0.22%
$278,272 $1.09 million
Jun 8, 8 AM $0.00028
-1.47%
$279,696 $1.09 million
Jun 8, 7 AM $0.000284
+0.18%
$284,348 $1.07 million
Jun 8, 6 AM $0.000285
+0.79%
$284,505 $1.06 million
Jun 8, 5 AM $0.000282
-1.47%
$282,285 $1.06 million
Jun 8, 4 AM $0.000285
-1.07%
$285,201 $996,024
Jun 8, 3 AM $0.000288
+0.00%
$287,967 $1.06 million
Jun 8, 2 AM $0.000288
-0.11%
$287,971 $1.06 million
Jun 8, 1 AM $0.000288
-0.61%
$287,524 $1.04 million
Jun 8, 12 AM $0.000289
+0.64%
$289,350 $1.03 million
Jun 7, 11 PM $0.000287
-1.02%
$286,548 $1.04 million
Jun 7, 10 PM $0.000289
+2.39%
$289,494 $1.03 million
Jun 7, 9 PM $0.000283
+0.23%
$282,504 $1.04 million
Jun 7, 8 PM $0.000282
+0.51%
$281,901 $985,100
Jun 7, 7 PM $0.00028
-1.46%
$280,462 $1.04 million
Jun 7, 6 PM $0.000285
+0.37%
$284,607 $1.04 million
Jun 7, 5 PM $0.000284
-0.07%
$283,570 $992,914
Jun 7, 4 PM $0.000284
+0.44%
$284,231 $1.05 million
Jun 7, 3 PM $0.000283
-0.58%
$282,759 $1.05 million
Jun 7, 2 PM $0.000284
+0.96%
$284,301 $1 million
Jun 7, 1 PM $0.000283
-0.32%
$282,501 $1.01 million
Jun 7, 12 PM $0.000283
-0.78%
$283,379 $1.06 million
Jun 7, 11 AM $0.000286
-0.87%
$286,399 $1 million
Jun 7, 10 AM $0.000288
+0.09%
$288,172 $1.05 million
Jun 7, 9 AM $0.000287
-0.50%
$287,460 $1.04 million
Jun 7, 8 AM $0.000289
+1.32%
$288,500 $975,740
Jun 7, 7 AM $0.000286
+0.37%
$285,973 $1.03 million
Jun 7, 6 AM $0.000287
+0.32%
$286,899 $957,385
Jun 7, 5 AM $0.000285
+0.63%
$284,777 $1.01 million
Jun 7, 4 AM $0.000283
+0.07%
$282,995 $962,947
Jun 7, 3 AM $0.000283
+0.25%
$282,596 $962,026
Jun 7, 2 AM $0.000283
+1.25%
$282,801 $974,452