Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00028
-4.74%
$280,462 $56,523
Jun 11, 4 AM $0.000281
+1.00%
$281,413 $54,360
Jun 11, 3 AM $0.000287
+1.00%
$286,918 $54,244
Jun 11, 2 AM $0.000282
-2.25%
$282,240 $56,070
Jun 11, 1 AM $0.000282
-3.01%
$281,554 $59,776
Jun 11, 12 AM $0.00029
+3.91%
$290,319 $60,153
Jun 10, 11 PM $0.000286
-1.22%
$285,692 $58,334
Jun 10, 10 PM $0.000291
+0.30%
$291,021 $60,627
Jun 10, 9 PM $0.000283
-0.69%
$282,938 $59,656
Jun 10, 8 PM $0.00028
-5.18%
$279,532 $57,914
Jun 10, 7 PM $0.000288
+1.91%
$287,590 $59,040
Jun 10, 6 PM $0.000282
+0.56%
$282,000 $56,573
Jun 10, 5 PM $0.000291
+0.86%
$291,001 $58,718
Jun 10, 4 PM $0.000285
-3.42%
$285,001 $57,821
Jun 10, 3 PM $0.000295
+0.09%
$295,102 $1 million
Jun 10, 2 PM $0.000295
+2.25%
$294,882 $1 million
Jun 10, 1 PM $0.000294
+4.94%
$293,640 $1 million
Jun 10, 12 PM $0.00028
-3.14%
$279,781 $1 million
Jun 10, 11 AM $0.000292
+4.58%
$292,350 $1 million
Jun 10, 10 AM $0.00028
+0.05%
$280,181 $1 million
Jun 10, 9 AM $0.00028
-0.34%
$280,044 $1 million
Jun 10, 8 AM $0.000281
+0.86%
$281,008 $1.02 million
Jun 10, 7 AM $0.000279
+1.03%
$278,616 $1.02 million
Jun 10, 6 AM $0.000277
+0.22%
$276,719 $1.02 million
Jun 10, 5 AM $0.000276
-0.17%
$276,056 $1.01 million
Jun 10, 4 AM $0.000276
-0.88%
$276,493 $1.11 million
Jun 10, 3 AM $0.000279
-0.34%
$279,318 $1.11 million
Jun 10, 2 AM $0.00028
-1.48%
$280,148 $1.11 million
Jun 10, 1 AM $0.000284
+0.74%
$284,342 $1.11 million
Jun 10, 12 AM $0.000282
-0.54%
$281,756 $1.1 million
Jun 9, 11 PM $0.000283
+0.17%
$283,380 $1.11 million
Jun 9, 10 PM $0.000283
+0.35%
$283,303 $1.12 million
Jun 9, 9 PM $0.000283
-0.53%
$282,508 $1.11 million
Jun 9, 8 PM $0.000284
-0.14%
$284,052 $1.1 million
Jun 9, 7 PM $0.000283
-0.05%
$283,295 $1.1 million
Jun 9, 6 PM $0.000283
+0.55%
$283,436 $1.08 million
Jun 9, 5 PM $0.000281
-0.31%
$280,925 $1.09 million
Jun 9, 4 PM $0.000282
-0.13%
$282,074 $1.03 million
Jun 9, 3 PM $0.000282
-0.50%
$282,443 $1.08 million
Jun 9, 2 PM $0.000284
-1.79%
$283,866 $1.09 million
Jun 9, 1 PM $0.000289
+0.34%
$289,045 $1.04 million
Jun 9, 12 PM $0.000288
-0.26%
$288,062 $1.1 million
Jun 9, 11 AM $0.000289
-0.80%
$288,824 $1.08 million
Jun 9, 10 AM $0.000291
-1.56%
$291,145 $1.1 million
Jun 9, 9 AM $0.000296
-0.01%
$295,785 $1.09 million
Jun 9, 8 AM $0.000296
+2.34%
$295,803 $1.09 million
Jun 9, 7 AM $0.000289
-4.59%
$288,963 $1.1 million
Jun 9, 6 AM $0.000303
-11.37%
$302,897 $1.04 million
Jun 9, 5 AM $0.000342
+23.80%
$341,753 $1.08 million
Jun 9, 4 AM $0.000276
+1.07%
$276,046 $1.02 million