donkey Historical Data

DONKEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00114
+0.18%
$ 1.14 million $ 904,273
Mar 25, 11 PM $ 0.00114
+0.27%
$ 1.14 million $ 912,455
Mar 25, 10 PM $ 0.00114
+0.02%
$ 1.14 million $ 930,112
Mar 25, 9 PM $ 0.00114
+1.92%
$ 1.14 million $ 939,683
Mar 25, 8 PM $ 0.00113
-1.16%
$ 1.13 million $ 949,714
Mar 25, 7 PM $ 0.00114
-0.16%
$ 1.14 million $ 963,053
Mar 25, 6 PM $ 0.00114
-1.65%
$ 1.14 million $ 963,924
Mar 25, 5 PM $ 0.00116
-0.49%
$ 1.16 million $ 974,118
Mar 25, 4 PM $ 0.00117
+0.31%
$ 1.17 million $ 995,532
Mar 25, 3 PM $ 0.00117
-6.58%
$ 1.17 million $ 991,729
Mar 25, 2 PM $ 0.00125
-7.07%
$ 1.25 million $ 1.11 million
Mar 25, 1 PM $ 0.00134
+11.20%
$ 1.34 million $ 1.25 million
Mar 25, 12 PM $ 0.00118
-0.45%
$ 1.18 million $ 1.61 million
Mar 25, 11 AM $ 0.00119
-0.95%
$ 1.19 million $ 1.7 million
Mar 25, 10 AM $ 0.0012
+3.39%
$ 1.2 million $ 1.82 million
Mar 25, 9 AM $ 0.00116
-1.20%
$ 1.16 million $ 1.98 million
Mar 25, 8 AM $ 0.00118
+1.51%
$ 1.18 million $ 174,853
Mar 25, 7 AM $ 0.00116
-0.70%
$ 1.16 million $ 2.25 million
Mar 25, 6 AM $ 0.00128
+10.33%
$ 1.28 million $ 2.5 million
Mar 25, 5 AM $ 0.00116
-6.32%
$ 1.16 million $ 2.68 million
Mar 25, 4 AM $ 0.00123
+8.19%
$ 1.23 million $ 2.72 million
Mar 25, 3 AM $ 0.00113
+0.20%
$ 1.13 million $ 2.91 million
Mar 25, 2 AM $ 0.00113
-0.74%
$ 1.13 million $ 2.97 million
Mar 25, 1 AM $ 0.00114
-1.91%
$ 1.14 million $ 2.96 million
Mar 25, 12 AM $ 0.00116
+4.18%
$ 1.16 million $ 180,839
Mar 24, 11 PM $ 0.00112
-4.93%
$ 1.12 million $ 2.94 million
Mar 24, 10 PM $ 0.00117
-1.24%
$ 1.17 million $ 2.92 million
Mar 24, 9 PM $ 0.00119
-3.10%
$ 1.19 million $ 2.89 million
Mar 24, 8 PM $ 0.00123
-2.97%
$ 1.23 million $ 2.78 million
Mar 24, 7 PM $ 0.00126
+1.76%
$ 1.26 million $ 2.69 million
Mar 24, 6 PM $ 0.00124
+4.66%
$ 1.24 million $ 2.68 million
Mar 24, 5 PM $ 0.00119
-6.35%
$ 1.19 million $ 2.81 million
Mar 24, 4 PM $ 0.00126
-0.41%
$ 1.26 million $ 2.77 million
Mar 24, 3 PM $ 0.00127
+6.58%
$ 1.27 million $ 2.77 million
Mar 24, 2 PM $ 0.00119
-0.13%
$ 1.19 million $ 2.63 million
Mar 24, 1 PM $ 0.00119
-1.37%
$ 1.19 million $ 2.47 million
Mar 24, 12 PM $ 0.00121
-2.63%
$ 1.21 million $ 2.31 million
Mar 24, 11 AM $ 0.00124
-0.50%
$ 1.24 million $ 2.28 million
Mar 24, 10 AM $ 0.00125
+4.45%
$ 1.25 million $ 2.34 million
Mar 24, 9 AM $ 0.00119
-0.67%
$ 1.19 million $ 2.2 million
Mar 24, 8 AM $ 0.00119
-2.38%
$ 1.19 million $ 2.08 million
Mar 24, 7 AM $ 0.00122
+3.41%
$ 1.22 million $ 1.97 million
Mar 24, 6 AM $ 0.00129
+9.10%
$ 1.29 million $ 1.61 million
Mar 24, 5 AM $ 0.00118
-0.73%
$ 1.18 million $ 209,949
Mar 24, 4 AM $ 0.00119
+0.03%
$ 1.19 million $ 1.55 million
Mar 24, 3 AM $ 0.00119
-2.78%
$ 1.19 million $ 1.46 million
Mar 24, 2 AM $ 0.00122
+0.47%
$ 1.22 million $ 1.41 million
Mar 24, 1 AM $ 0.00122
-5.48%
$ 1.22 million $ 1.44 million
Mar 24, 12 AM $ 0.00129
+3.47%
$ 1.29 million $ 1.32 million
Mar 23, 11 PM $ 0.00125
-3.40%
$ 1.25 million $ 1.49 million