donkey Historical Data

DONKEY Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00029
+0.00%
$ 290,061 $ 55,554
5:37 AM $ 0.00029
+0.00%
$ 290,061 $ 56,077
5:36 AM $ 0.000282
+0.00%
$ 290,061 $ 56,077
5:32 AM $ 0.000282
+0.00%
$ 282,372 $ 56,078
5:30 AM $ 0.000282
+0.00%
$ 282,372 $ 55,998
5:27 AM $ 0.000287
+0.00%
$ 287,187 $ 55,983
5:22 AM $ 0.000287
+0.00%
$ 287,187 $ 56,808
5:17 AM $ 0.000287
+0.00%
$ 287,188 $ 55,973
5:12 AM $ 0.000292
+0.00%
$ 292,005 $ 56,848
5:07 AM $ 0.000279
+0.00%
$ 278,531 $ 57,728
5:02 AM $ 0.000279
+0.00%
$ 278,531 $ 55,084
4:57 AM $ 0.000279
+0.00%
$ 279,489 $ 58,084
4:52 AM $ 0.000281
+0.00%
$ 281,410 $ 55,010
4:47 AM $ 0.000283
+0.00%
$ 283,331 $ 55,341
4:42 AM $ 0.000283
+0.00%
$ 283,331 $ 55,491
4:38 AM $ 0.000288
+0.00%
$ 288,143 $ 56,342
4:37 AM $ 0.000289
+0.00%
$ 288,143 $ 56,336
4:32 AM $ 0.000283
+0.00%
$ 283,328 $ 56,354
4:27 AM $ 0.000278
+0.00%
$ 277,564 $ 55,076
4:22 AM $ 0.000278
+0.00%
$ 278,000 $ 54,460
4:12 AM $ 0.000277
+0.00%
$ 277,000 $ 54,277
4:07 AM $ 0.000279
+0.00%
$ 279,000 $ 56,599
4:02 AM $ 0.000278
+0.00%
$ 278,000 $ 54,776
3:57 AM $ 0.000286
+0.00%
$ 285,964 $ 54,636
3:37 AM $ 0.00028
+0.00%
$ 280,243 $ 55,137
3:32 AM $ 0.000291
+0.00%
$ 290,736 $ 54,386
3:02 AM $ 0.000278
+0.00%
$ 278,328 $ 54,078
2:57 AM $ 0.000292
+0.00%
$ 291,674 $ 53,858
2:47 AM $ 0.000281
+0.00%
$ 281,184 $ 53,915
2:37 AM $ 0.000286
+0.00%
$ 285,955 $ 54,118
2:02 AM $ 0.000287
+0.00%
$ 286,959 $ 55,762
1:52 AM $ 0.000285
+0.00%
$ 285,046 $ 54,625
1:47 AM $ 0.000285
+0.00%
$ 285,046 $ 55,043
1:44 AM $ 0.000285
+0.00%
$ 285,046 $ 55,068
1:42 AM $ 0.000292
+0.00%
$ 285,046 $ 55,068
1:41 AM $ 0.000292
+0.00%
$ 285,046 $ 56,423
1:37 AM $ 0.000295
+0.00%
$ 294,553 $ 56,415
1:32 AM $ 0.000285
+0.00%
$ 285,002 $ 56,844
1:31 AM $ 0.000285
+0.00%
$ 285,002 $ 54,749
1:27 AM $ 0.000284
+0.00%
$ 284,072 $ 54,750
1:22 AM $ 0.000276
+0.00%
$ 276,459 $ 54,772
1:17 AM $ 0.000276
+3.76%
$ 276,453 $ 53,140
12:59 AM $ 0.000268
+0.00%
$ 267,601 $ 2,752
12:32 AM $ 0.000268
+0.00%
$ 267,601 $ 53,979
12:18 AM $ 0.000268
+0.00%
$ 267,769 $ 2,767
12:12 AM $ 0.000268
+0.00%
$ 267,769 $ 53,389
12:09 AM $ 0.000267
+0.00%
$ 267,440 $ 2,860
12:07 AM $ 0.000267
+0.00%
$ 267,440 $ 2,857
12:04 AM $ 0.000277
-0.01%
$ 277,416 $ 53,065
12:03 AM $ 0.000277
+0.00%
$ 277,416 $ 53,065