donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000296
-0.01%
$ 295,785 $ 1.09 million
Jun 9, 8 AM $ 0.000296
+2.34%
$ 295,803 $ 1.09 million
Jun 9, 7 AM $ 0.000289
-4.59%
$ 288,963 $ 1.1 million
Jun 9, 6 AM $ 0.000303
-11.37%
$ 302,897 $ 1.04 million
Jun 9, 5 AM $ 0.000342
+23.80%
$ 341,753 $ 1.08 million
Jun 9, 4 AM $ 0.000276
+1.07%
$ 276,046 $ 1.02 million
Jun 9, 3 AM $ 0.000273
-1.02%
$ 273,135 $ 1.02 million
Jun 9, 2 AM $ 0.000276
+0.97%
$ 275,946 $ 1.03 million
Jun 9, 1 AM $ 0.000275
-0.06%
$ 274,680 $ 1.04 million
Jun 9, 12 AM $ 0.000274
-1.95%
$ 273,893 $ 1.05 million
Jun 8, 11 PM $ 0.000279
-1.12%
$ 279,041 $ 1.04 million
Jun 8, 10 PM $ 0.000281
-0.31%
$ 281,406 $ 1.04 million
Jun 8, 9 PM $ 0.000282
-0.28%
$ 281,620 $ 1.04 million
Jun 8, 8 PM $ 0.000283
+0.32%
$ 282,797 $ 981,021
Jun 8, 7 PM $ 0.000282
-0.34%
$ 282,049 $ 1.04 million
Jun 8, 6 PM $ 0.000283
+0.87%
$ 282,998 $ 1.05 million
Jun 8, 5 PM $ 0.000281
+0.71%
$ 281,077 $ 1.05 million
Jun 8, 4 PM $ 0.00028
+0.21%
$ 279,990 $ 1.05 million
Jun 8, 3 PM $ 0.00028
+0.32%
$ 280,333 $ 1.06 million
Jun 8, 2 PM $ 0.000279
+0.42%
$ 279,435 $ 1.07 million
Jun 8, 1 PM $ 0.000279
-0.28%
$ 278,555 $ 1.07 million
Jun 8, 12 PM $ 0.000279
-0.05%
$ 279,350 $ 1.07 million
Jun 8, 11 AM $ 0.000279
+0.81%
$ 279,488 $ 1.08 million
Jun 8, 10 AM $ 0.000277
-0.71%
$ 277,049 $ 1.08 million
Jun 8, 9 AM $ 0.000278
-0.22%
$ 278,272 $ 1.09 million
Jun 8, 8 AM $ 0.00028
-1.47%
$ 279,696 $ 1.09 million
Jun 8, 7 AM $ 0.000284
+0.18%
$ 284,348 $ 1.07 million
Jun 8, 6 AM $ 0.000285
+0.79%
$ 284,505 $ 1.06 million
Jun 8, 5 AM $ 0.000282
-1.47%
$ 282,285 $ 1.06 million
Jun 8, 4 AM $ 0.000285
-1.07%
$ 285,201 $ 996,024
Jun 8, 3 AM $ 0.000288
+0.00%
$ 287,967 $ 1.06 million
Jun 8, 2 AM $ 0.000288
-0.11%
$ 287,971 $ 1.06 million
Jun 8, 1 AM $ 0.000288
-0.61%
$ 287,524 $ 1.04 million
Jun 8, 12 AM $ 0.000289
+0.64%
$ 289,350 $ 1.03 million
Jun 7, 11 PM $ 0.000287
-1.02%
$ 286,548 $ 1.04 million
Jun 7, 10 PM $ 0.000289
+2.39%
$ 289,494 $ 1.03 million
Jun 7, 9 PM $ 0.000283
+0.23%
$ 282,504 $ 1.04 million
Jun 7, 8 PM $ 0.000282
+0.51%
$ 281,901 $ 985,100
Jun 7, 7 PM $ 0.00028
-1.46%
$ 280,462 $ 1.04 million
Jun 7, 6 PM $ 0.000285
+0.37%
$ 284,607 $ 1.04 million
Jun 7, 5 PM $ 0.000284
-0.07%
$ 283,570 $ 992,914
Jun 7, 4 PM $ 0.000284
+0.44%
$ 284,231 $ 1.05 million
Jun 7, 3 PM $ 0.000283
-0.58%
$ 282,759 $ 1.05 million
Jun 7, 2 PM $ 0.000284
+0.96%
$ 284,301 $ 1 million
Jun 7, 1 PM $ 0.000283
-0.32%
$ 282,501 $ 1.01 million
Jun 7, 12 PM $ 0.000283
-0.78%
$ 283,379 $ 1.06 million
Jun 7, 11 AM $ 0.000286
-0.87%
$ 286,399 $ 1 million
Jun 7, 10 AM $ 0.000288
+0.09%
$ 288,172 $ 1.05 million
Jun 7, 9 AM $ 0.000287
-0.50%
$ 287,460 $ 1.04 million
Jun 7, 8 AM $ 0.000289
+1.32%
$ 288,500 $ 975,740