donkey Historical Data

DONKEY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000968
-4.62%
$ 968,055 $ 1.72 million
Mar 30, 2 AM $ 0.00101
-0.77%
$ 1.01 million $ 1.64 million
Mar 30, 1 AM $ 0.00102
+6.08%
$ 1.02 million $ 1.49 million
Mar 30, 12 AM $ 0.000964
-5.40%
$ 964,000 $ 1.46 million
Mar 29, 11 PM $ 0.00102
+8.73%
$ 1.02 million $ 1.2 million
Mar 29, 10 PM $ 0.000933
-2.15%
$ 932,862 $ 1.21 million
Mar 29, 9 PM $ 0.000952
+0.03%
$ 952,494 $ 1.07 million
Mar 29, 8 PM $ 0.000952
+1.57%
$ 952,196 $ 1.06 million
Mar 29, 7 PM $ 0.000937
-1.79%
$ 937,440 $ 1.03 million
Mar 29, 6 PM $ 0.000954
+1.68%
$ 953,716 $ 944,812
Mar 29, 5 PM $ 0.000936
-1.23%
$ 935,547 $ 940,445
Mar 29, 4 PM $ 0.000945
+0.16%
$ 944,897 $ 915,351
Mar 29, 3 PM $ 0.000943
-0.25%
$ 943,260 $ 909,351
Mar 29, 2 PM $ 0.000946
-0.91%
$ 945,649 $ 887,388
Mar 29, 1 PM $ 0.000954
-5.10%
$ 954,349 $ 876,836
Mar 29, 12 PM $ 0.00101
-1.07%
$ 1.01 million $ 928,183
Mar 29, 11 AM $ 0.00102
+6.57%
$ 1.02 million $ 921,122
Mar 29, 10 AM $ 0.000953
-0.34%
$ 953,011 $ 898,746
Mar 29, 9 AM $ 0.000956
-1.29%
$ 956,268 $ 820,618
Mar 29, 8 AM $ 0.000969
-0.33%
$ 968,773 $ 880,833
Mar 29, 7 AM $ 0.000975
+0.97%
$ 975,203 $ 901,392
Mar 29, 6 AM $ 0.000968
-4.62%
$ 968,215 $ 900,945
Mar 29, 5 AM $ 0.00101
-0.61%
$ 1.01 million $ 871,413
Mar 29, 4 AM $ 0.00102
+0.24%
$ 1.02 million $ 784,490
Mar 29, 3 AM $ 0.00102
+1.22%
$ 1.02 million $ 862,613
Mar 29, 2 AM $ 0.001
+6.92%
$ 1 million $ 826,639
Mar 29, 1 AM $ 0.000938
-2.70%
$ 938,377 $ 768,038
Mar 29, 12 AM $ 0.000964
-2.03%
$ 964,413 $ 801,660
Mar 28, 11 PM $ 0.000984
+1.46%
$ 984,407 $ 794,682
Mar 28, 10 PM $ 0.00097
-4.42%
$ 970,194 $ 780,842
Mar 28, 9 PM $ 0.00101
-2.37%
$ 1.01 million $ 782,853
Mar 28, 8 PM $ 0.00104
+0.90%
$ 1.04 million $ 696,045
Mar 28, 7 PM $ 0.00103
+11.44%
$ 1.03 million $ 787,063
Mar 28, 6 PM $ 0.000921
-1.44%
$ 921,215 $ 666,411
Mar 28, 5 PM $ 0.000942
-3.51%
$ 941,566 $ 817,121
Mar 28, 4 PM $ 0.000976
-2.75%
$ 975,829 $ 832,502
Mar 28, 3 PM $ 0.001
+1.81%
$ 1 million $ 854,278
Mar 28, 2 PM $ 0.000986
-2.03%
$ 986,423 $ 986,940
Mar 28, 1 PM $ 0.00101
-2.95%
$ 1.01 million $ 1.12 million
Mar 28, 12 PM $ 0.00104
+1.96%
$ 1.04 million $ 1.13 million
Mar 28, 11 AM $ 0.00102
-3.96%
$ 1.02 million $ 1.27 million
Mar 28, 10 AM $ 0.00106
+6.51%
$ 1.06 million $ 1.38 million
Mar 28, 9 AM $ 0.000998
-5.13%
$ 997,665 $ 1.48 million
Mar 28, 8 AM $ 0.00105
-0.20%
$ 1.05 million $ 1.39 million
Mar 28, 7 AM $ 0.00106
-0.50%
$ 1.06 million $ 1.59 million
Mar 28, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 1.64 million
Mar 28, 5 AM $ 0.00106
-0.68%
$ 1.06 million $ 1.65 million
Mar 28, 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 1.65 million
Mar 28, 3 AM $ 0.00107
+1.23%
$ 1.07 million $ 1.67 million
Mar 28, 2 AM $ 0.00106
+0.16%
$ 1.06 million $ 1.68 million