Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.000242
+5.90%
$242,048 $52,842
Jun 25, 4 PM $0.000234
-1.24%
$234,331 $52,708
Jun 25, 3 PM $0.000239
+9.21%
$239,204 $54,918
Jun 25, 2 PM $0.000217
-9.06%
$217,435 $51,429
Jun 25, 1 PM $0.000232
-3.49%
$231,622 $52,821
Jun 25, 12 PM $0.000239
+2.36%
$239,000 $53,544
Jun 25, 11 AM $0.000226
-5.99%
$225,863 $51,976
Jun 25, 10 AM $0.000233
+13.04%
$232,594 $52,201
Jun 25, 9 AM $0.000182
+0.00%
$182,357 $22
Jun 25, 8 AM $0.000179
-23.24%
$178,848 $1,807
Jun 25, 7 AM $0.000231
-22.19%
$231,061 $53,492
Jun 25, 5 AM $0.000293
+1.32%
$293,033 $709
Jun 25, 4 AM $0.000227
+1.93%
$226,830 $53,278
Jun 25, 3 AM $0.000223
-3.27%
$222,540 $52,162
Jun 25, 2 AM $0.000227
-5.29%
$227,138 $52,574
Jun 25, 1 AM $0.00024
+3.37%
$239,832 $55,308
Jun 25, 12 AM $0.000234
+3.90%
$233,964 $52,210
Jun 24, 11 PM $0.000235
+0.01%
$234,941 $51,578
Jun 24, 10 PM $0.000228
-1.69%
$228,062 $52,755
Jun 24, 9 PM $0.000238
-0.90%
$237,852 $51,900
Jun 24, 8 PM $0.000242
+0.00%
$241,703 $50,217
Jun 24, 7 PM $0.000236
+0.00%
$235,819 $51,662
Jun 24, 6 PM $0.000236
+3.23%
$235,818 $52,439
Jun 24, 5 PM $0.000226
-4.92%
$226,484 $49,968
Jun 24, 4 PM $0.000238
-0.68%
$238,194 $52,156
Jun 24, 3 PM $0.000238
+2.58%
$237,859 $52,677
Jun 24, 2 PM $0.000232
-6.00%
$232,369 $1,066
Jun 24, 1 PM $0.00026
+0.88%
$259,913 $53,344
Jun 24, 12 PM $0.000301
+0.00%
$301,472 $53,448
Jun 24, 10 AM $0.000235
-4.60%
$235,334 $53,021
Jun 24, 9 AM $0.000254
-0.68%
$254,471 $53,023
Jun 24, 8 AM $0.000258
+0.28%
$258,169 $54,952
Jun 24, 7 AM $0.000252
+5.42%
$251,599 $52,245
Jun 24, 6 AM $0.000245
+2.53%
$244,801 $50,783
Jun 24, 5 AM $0.000238
+0.00%
$237,736 $1,621
Jun 24, 4 AM $0.000263
+3.35%
$263,155 $53,242
Jun 24, 3 AM $0.000248
-3.09%
$247,776 $52,118
Jun 24, 2 AM $0.00025
+4.18%
$249,799 $49,794
Jun 24, 1 AM $0.000249
+0.81%
$249,000 $49,971
Jun 24, 12 AM $0.000264
+5.60%
$264,000 $49,763
Jun 23, 11 PM $0.000238
-9.16%
$238,442 $49,458
Jun 23, 10 PM $0.000255
-0.53%
$254,649 $53,123
Jun 23, 9 PM $0.000253
+2.85%
$253,000 $50,455
Jun 23, 8 PM $0.000237
-4.15%
$237,497 $50,344
Jun 23, 7 PM $0.000252
-1.53%
$251,708 $51,459
Jun 23, 6 PM $0.000246
-5.65%
$245,816 $51,472
Jun 23, 5 PM $0.000254
+6.52%
$253,674 $51,861
Jun 23, 4 PM $0.000238
+0.15%
$238,147 $52,307
Jun 23, 3 PM $0.000238
-4.23%
$238,277 $1,002
Jun 23, 2 PM $0.000257
+3.98%
$256,648 $53,727