donkey Historical Data

DONKEY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000925
+3.31%
$ 924,988 $ 1.71 million
Apr 3, 3 AM $ 0.000895
-0.08%
$ 895,325 $ 1.49 million
Apr 3, 2 AM $ 0.000896
-1.86%
$ 896,034 $ 1.38 million
Apr 3, 1 AM $ 0.000912
-0.55%
$ 912,164 $ 1.41 million
Apr 3, 12 AM $ 0.000917
+1.71%
$ 917,173 $ 1.49 million
Apr 2, 11 PM $ 0.000902
+1.83%
$ 901,793 $ 1.49 million
Apr 2, 10 PM $ 0.000887
-1.62%
$ 886,505 $ 1.5 million
Apr 2, 9 PM $ 0.000901
+0.10%
$ 901,114 $ 1.5 million
Apr 2, 8 PM $ 0.0009
+0.16%
$ 900,189 $ 1.5 million
Apr 2, 7 PM $ 0.000899
-1.59%
$ 898,769 $ 1.51 million
Apr 2, 6 PM $ 0.000913
+2.41%
$ 913,318 $ 1.5 million
Apr 2, 5 PM $ 0.000893
+0.30%
$ 892,685 $ 1.49 million
Apr 2, 4 PM $ 0.00089
-1.44%
$ 890,008 $ 1.47 million
Apr 2, 3 PM $ 0.000904
+3.39%
$ 903,936 $ 1.46 million
Apr 2, 2 PM $ 0.000874
-3.36%
$ 874,261 $ 1.45 million
Apr 2, 1 PM $ 0.000905
+1.07%
$ 904,633 $ 1.39 million
Apr 2, 12 PM $ 0.000896
+1.08%
$ 895,958 $ 1.32 million
Apr 2, 11 AM $ 0.000886
-1.75%
$ 886,363 $ 1.34 million
Apr 2, 10 AM $ 0.000901
-1.59%
$ 901,246 $ 1.33 million
Apr 2, 9 AM $ 0.000915
-0.29%
$ 914,881 $ 1.41 million
Apr 2, 8 AM $ 0.000918
+4.04%
$ 917,537 $ 1.4 million
Apr 2, 7 AM $ 0.000881
+1.73%
$ 880,914 $ 1.32 million
Apr 2, 6 AM $ 0.000879
-0.97%
$ 879,115 $ 1.45 million
Apr 2, 5 AM $ 0.000902
-4.28%
$ 901,525 $ 1.41 million
Apr 2, 4 AM $ 0.000942
-0.03%
$ 941,799 $ 1.54 million
Apr 2, 3 AM $ 0.000942
-0.27%
$ 942,081 $ 1.53 million
Apr 2, 2 AM $ 0.000944
+0.00%
$ 943,723 $ 1.52 million
Apr 2, 1 AM $ 0.000944
-1.30%
$ 943,765 $ 1.5 million
Apr 2, 12 AM $ 0.000956
-0.43%
$ 956,218 $ 1.44 million
Apr 1, 11 PM $ 0.00096
+0.64%
$ 960,357 $ 1.45 million
Apr 1, 10 PM $ 0.000955
-0.54%
$ 955,111 $ 1.46 million
Apr 1, 9 PM $ 0.00096
+0.58%
$ 960,263 $ 1.49 million
Apr 1, 8 PM $ 0.000956
+1.05%
$ 955,577 $ 1.5 million
Apr 1, 7 PM $ 0.000946
-1.58%
$ 945,692 $ 1.53 million
Apr 1, 6 PM $ 0.00096
+1.59%
$ 959,998 $ 1.53 million
Apr 1, 5 PM $ 0.000945
-1.47%
$ 945,019 $ 1.51 million
Apr 1, 4 PM $ 0.000958
-0.39%
$ 958,250 $ 1.59 million
Apr 1, 3 PM $ 0.000962
+0.97%
$ 961,978 $ 1.63 million
Apr 1, 2 PM $ 0.000953
-1.23%
$ 952,719 $ 1.66 million
Apr 1, 1 PM $ 0.000965
-0.26%
$ 964,559 $ 1.7 million
Apr 1, 12 PM $ 0.000966
-0.12%
$ 966,149 $ 1.71 million
Apr 1, 11 AM $ 0.000966
-1.61%
$ 966,370 $ 1.67 million
Apr 1, 10 AM $ 0.000982
+2.63%
$ 982,176 $ 1.69 million
Apr 1, 9 AM $ 0.000957
-7.37%
$ 957,035 $ 1.7 million
Apr 1, 8 AM $ 0.00102
+5.90%
$ 1.02 million $ 1.76 million
Apr 1, 7 AM $ 0.000967
-0.15%
$ 967,278 $ 167,415
Apr 1, 6 AM $ 0.00101
-1.17%
$ 1.01 million $ 1.75 million
Apr 1, 5 AM $ 0.00103
+7.86%
$ 1.03 million $ 1.57 million
Apr 1, 4 AM $ 0.00095
+0.25%
$ 950,277 $ 1.7 million
Apr 1, 3 AM $ 0.000948
-2.25%
$ 947,953 $ 1.72 million