Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.000216
-0.92%
$216,000 $51,108
Jun 27, 8 PM $0.000219
-3.52%
$219,000 $52,398
Jun 27, 7 PM $0.000229
+3.25%
$229,000 $50,630
Jun 27, 6 PM $0.000215
-5.26%
$215,043 $50,810
Jun 27, 5 PM $0.000227
+0.88%
$226,970 $53,932
Jun 27, 4 PM $0.00023
+5.46%
$229,958 $54,585
Jun 27, 3 PM $0.000218
-5.57%
$218,054 $51,935
Jun 27, 2 PM $0.000227
-0.88%
$226,944 $53,342
Jun 27, 1 PM $0.000224
-0.88%
$223,994 $54,025
Jun 27, 12 PM $0.000226
+5.09%
$225,976 $53,334
Jun 27, 11 AM $0.000222
-0.14%
$221,870 $50,250
Jun 27, 10 AM $0.000216
-1.80%
$216,035 $50,182
Jun 27, 9 AM $0.000224
-0.02%
$223,956 $51,746
Jun 27, 8 AM $0.000224
-1.32%
$223,999 $48,843
Jun 27, 7 AM $0.000231
+4.05%
$230,992 $49,084
Jun 27, 6 AM $0.000222
+3.25%
$222,001 $48,465
Jun 27, 5 AM $0.000215
-4.01%
$215,009 $46,619
Jun 27, 4 AM $0.000217
+0.46%
$217,008 $47,374
Jun 27, 3 AM $0.000221
-3.91%
$221,002 $47,484
Jun 27, 2 AM $0.00023
-0.43%
$229,996 $50,311
Jun 27, 1 AM $0.000223
-3.46%
$223,001 $50,820
Jun 27, 12 AM $0.000231
+4.99%
$230,993 $51,821
Jun 26, 11 PM $0.000222
-3.05%
$222,003 $50,080
Jun 26, 10 PM $0.000229
+5.52%
$228,996 $53,187
Jun 26, 9 PM $0.000224
-3.14%
$223,744 $50,197
Jun 26, 8 PM $0.000225
+3.68%
$224,999 $52,123
Jun 26, 7 PM $0.000217
-2.25%
$217,007 $48,934
Jun 26, 6 PM $0.000232
+6.42%
$231,992 $50,541
Jun 26, 5 PM $0.000228
+0.44%
$227,996 $49,194
Jun 26, 4 PM $0.000223
+3.41%
$223,389 $51,630
Jun 26, 3 PM $0.000223
+0.40%
$222,996 $49,047
Jun 26, 2 PM $0.000215
-4.42%
$215,032 $49,218
Jun 26, 1 PM $0.000229
+1.76%
$228,966 $51,776
Jun 26, 12 PM $0.000233
+0.45%
$233,000 $53,941
Jun 26, 11 AM $0.000218
-2.23%
$218,006 $50,206
Jun 26, 10 AM $0.000223
+3.67%
$222,970 $50,931
Jun 26, 9 AM $0.000215
+0.00%
$215,080 $49,307
Jun 26, 8 AM $0.000217
-1.35%
$217,057 $50,285
Jun 26, 7 AM $0.000218
-3.90%
$218,053 $50,377
Jun 26, 6 AM $0.000214
-3.84%
$214,308 $51,993
Jun 26, 5 AM $0.000223
+4.04%
$222,874 $54,701
Jun 26, 4 AM $0.000193
+0.00%
$193,172 $2,055
Jun 26, 3 AM $0.000191
-0.73%
$191,091 $1,812
Jun 26, 12 AM $0.000183
-6.95%
$183,448 $1,540
Jun 25, 11 PM $0.000197
-14.88%
$197,141 $57,032
Jun 25, 10 PM $0.000222
-10.42%
$222,151 $55,861
Jun 25, 9 PM $0.000289
+20.65%
$288,605 $2,944
Jun 25, 8 PM $0.000229
+6.17%
$228,621 $2,244
Jun 25, 7 PM $0.000215
-0.19%
$215,325 $2,200
Jun 25, 6 PM $0.000216
-4.01%
$215,726 $56,198