Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 AM $0.00021
-2.76%
$210,057 $53,318
Jul 1, 11 PM $0.000219
+2.33%
$218,992 $52,567
Jul 1, 10 PM $0.000207
-5.26%
$207,000 $52,452
Jul 1, 9 PM $0.000207
+0.48%
$207,107 $52,119
Jul 1, 8 PM $0.000209
-5.38%
$209,083 $49,804
Jul 1, 7 PM $0.000212
+1.42%
$212,055 $52,466
Jul 1, 6 PM $0.000215
-1.15%
$215,032 $48,990
Jul 1, 5 PM $0.000218
-0.90%
$217,996 $49,372
Jul 1, 4 PM $0.000218
-0.45%
$218,004 $51,521
Jul 1, 3 PM $0.000214
-2.25%
$214,045 $51,779
Jul 1, 2 PM $0.00021
-2.14%
$210,069 $50,677
Jul 1, 1 PM $0.000217
+3.79%
$216,977 $53,320
Jul 1, 12 PM $0.000209
+0.02%
$209,055 $49,960
Jul 1, 11 AM $0.000212
+0.95%
$212,008 $49,796
Jul 1, 10 AM $0.000216
-0.02%
$215,998 $49,934
Jul 1, 9 AM $0.000217
-0.98%
$216,716 $54,809
Jul 1, 8 AM $0.000208
-3.84%
$208,482 $55,743
Jul 1, 7 AM $0.000221
-0.46%
$220,776 $55,137
Jul 1, 6 AM $0.000209
-3.89%
$208,600 $55,370
Jul 1, 5 AM $0.000217
-0.88%
$217,032 $53,646
Jul 1, 4 AM $0.000213
-2.15%
$213,303 $52,585
Jul 1, 3 AM $0.000217
-1.28%
$217,000 $52,200
Jul 1, 2 AM $0.000217
+2.20%
$216,998 $52,323
Jul 1, 1 AM $0.000217
+4.19%
$217,278 $49,324
Jul 1, 12 AM $0.000209
-4.28%
$209,470 $47,470
Jun 30, 11 PM $0.000211
+0.45%
$211,309 $58,217
Jun 30, 10 PM $0.00022
+0.43%
$219,785 $55,644
Jun 30, 9 PM $0.00022
+1.30%
$219,795 $58,578
Jun 30, 8 PM $0.000217
+0.19%
$216,974 $58,171
Jun 30, 7 PM $0.000221
+4.62%
$220,749 $58,800
Jun 30, 6 PM $0.00022
+1.44%
$219,813 $57,573
Jun 30, 5 PM $0.000217
+1.66%
$216,724 $3,329
Jun 30, 4 PM $0.000215
-0.36%
$215,077 $56,347
Jun 30, 3 PM $0.00022
+2.15%
$219,763 $55,803
Jun 30, 2 PM $0.000208
+0.94%
$207,635 $55,213
Jun 30, 1 PM $0.000209
-3.05%
$208,521 $52,092
Jun 30, 12 PM $0.000213
-3.85%
$213,207 $52,993
Jun 30, 11 AM $0.000222
+0.42%
$221,734 $54,528
Jun 30, 10 AM $0.00021
-0.26%
$210,491 $54,529
Jun 30, 9 AM $0.000211
-3.62%
$211,021 $48,735
Jun 30, 8 AM $0.000213
-0.38%
$213,148 $51,373
Jun 30, 7 AM $0.00023
+0.00%
$229,849 $50,329
Jun 30, 6 AM $0.00022
+2.55%
$219,947 $50,779
Jun 30, 5 AM $0.000219
+2.16%
$218,953 $49,801
Jun 30, 4 AM $0.000214
-1.02%
$214,003 $50,882
Jun 30, 3 AM $0.000215
-2.25%
$215,011 $51,233
Jun 30, 2 AM $0.000216
-5.99%
$216,213 $51,293
Jun 30, 1 AM $0.00022
+1.51%
$220,000 $52,969
Jun 30, 12 AM $0.000215
-1.82%
$215,016 $50,666
Jun 29, 11 PM $0.000222
+0.45%
$221,992 $49,350