donkey Historical Data

DONKEY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000979
+3.44%
$ 979,474 $ 1.58 million
Apr 9, 6 AM $ 0.000975
+1.87%
$ 975,408 $ 1.67 million
Apr 9, 5 AM $ 0.000958
-0.15%
$ 957,513 $ 1.69 million
Apr 9, 4 AM $ 0.00096
-2.33%
$ 959,832 $ 1.67 million
Apr 9, 3 AM $ 0.000983
-0.45%
$ 982,745 $ 1.7 million
Apr 9, 2 AM $ 0.000987
+0.29%
$ 987,142 $ 1.7 million
Apr 9, 1 AM $ 0.000984
+0.60%
$ 984,307 $ 1.74 million
Apr 9, 12 AM $ 0.000978
-0.11%
$ 978,435 $ 1.77 million
Apr 8, 11 PM $ 0.00098
-0.50%
$ 979,554 $ 1.83 million
Apr 8, 10 PM $ 0.000984
+0.36%
$ 984,446 $ 1.98 million
Apr 8, 9 PM $ 0.000981
+1.00%
$ 980,924 $ 2.1 million
Apr 8, 8 PM $ 0.000939
-3.09%
$ 938,555 $ 2.21 million
Apr 8, 7 PM $ 0.000968
-0.67%
$ 968,481 $ 2.29 million
Apr 8, 6 PM $ 0.000974
+1.03%
$ 974,102 $ 2.38 million
Apr 8, 5 PM $ 0.000964
-0.04%
$ 964,340 $ 2.4 million
Apr 8, 4 PM $ 0.000965
-1.90%
$ 964,717 $ 2.45 million
Apr 8, 3 PM $ 0.000983
+0.48%
$ 983,395 $ 2.47 million
Apr 8, 2 PM $ 0.000979
-0.73%
$ 978,693 $ 2.91 million
Apr 8, 1 PM $ 0.000989
+5.17%
$ 988,691 $ 3.32 million
Apr 8, 12 PM $ 0.000976
-0.67%
$ 975,967 $ 3.57 million
Apr 8, 11 AM $ 0.000983
-0.66%
$ 982,592 $ 3.81 million
Apr 8, 10 AM $ 0.000988
+1.06%
$ 988,168 $ 4.07 million
Apr 8, 9 AM $ 0.000978
-0.30%
$ 977,782 $ 4.46 million
Apr 8, 8 AM $ 0.000981
+0.28%
$ 980,742 $ 4.67 million
Apr 8, 7 AM $ 0.000978
-0.42%
$ 978,034 $ 4.83 million
Apr 8, 6 AM $ 0.000981
+0.00%
$ 981,207 $ 4.96 million
Apr 8, 5 AM $ 0.00098
+0.27%
$ 980,223 $ 5.12 million
Apr 8, 4 AM $ 0.000977
-0.47%
$ 976,614 $ 5.25 million
Apr 8, 3 AM $ 0.00098
+0.39%
$ 980,276 $ 5.42 million
Apr 8, 2 AM $ 0.000976
+0.00%
$ 976,468 $ 5.6 million
Apr 8, 1 AM $ 0.000977
-0.39%
$ 977,434 $ 5.73 million
Apr 8, 12 AM $ 0.000981
-0.72%
$ 981,308 $ 5.72 million
Apr 7, 11 PM $ 0.000988
+0.99%
$ 988,400 $ 5.72 million
Apr 7, 10 PM $ 0.000979
-0.39%
$ 978,727 $ 5.54 million
Apr 7, 9 PM $ 0.000983
-0.47%
$ 982,529 $ 5.48 million
Apr 7, 8 PM $ 0.000987
-1.57%
$ 987,195 $ 5.31 million
Apr 7, 7 PM $ 0.001
+1.87%
$ 1 million $ 5.24 million
Apr 7, 6 PM $ 0.000984
-0.58%
$ 984,474 $ 5.15 million
Apr 7, 5 PM $ 0.00099
+0.52%
$ 990,247 $ 5.11 million
Apr 7, 4 PM $ 0.000985
+0.06%
$ 985,166 $ 5.08 million
Apr 7, 3 PM $ 0.000984
-0.21%
$ 983,624 $ 5.1 million
Apr 7, 2 PM $ 0.000986
+2.92%
$ 985,682 $ 4.67 million
Apr 7, 1 PM $ 0.000958
+0.10%
$ 957,673 $ 4.27 million
Apr 7, 12 PM $ 0.000957
-0.01%
$ 956,736 $ 3.91 million
Apr 7, 11 AM $ 0.000957
-2.27%
$ 956,796 $ 3.66 million
Apr 7, 10 AM $ 0.000979
-2.48%
$ 979,050 $ 3.4 million
Apr 7, 9 AM $ 0.001
+0.67%
$ 1 million $ 3.05 million
Apr 7, 8 AM $ 0.000997
+0.49%
$ 997,290 $ 3.04 million
Apr 7, 7 AM $ 0.000992
+1.64%
$ 992,458 $ 2.91 million
Apr 7, 6 AM $ 0.000976
-0.08%
$ 976,436 $ 2.81 million