donkey Historical Data

DONKEY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000898
-0.02%
$ 898,031 $ 259,190
Apr 11, 7 AM $ 0.000898
-0.90%
$ 898,252 $ 1.14 million
Apr 11, 6 AM $ 0.00091
+0.76%
$ 909,580 $ 1.18 million
Apr 11, 5 AM $ 0.000903
+0.48%
$ 902,694 $ 259,712
Apr 11, 4 AM $ 0.000899
+0.34%
$ 898,520 $ 260,025
Apr 11, 3 AM $ 0.000896
-0.05%
$ 895,720 $ 259,190
Apr 11, 2 AM $ 0.000896
-0.28%
$ 896,171 $ 258,015
Apr 11, 1 AM $ 0.000899
-1.01%
$ 898,702 $ 1.29 million
Apr 11, 12 AM $ 0.000908
-0.10%
$ 907,870 $ 1.34 million
Apr 10, 11 PM $ 0.000909
+1.12%
$ 908,739 $ 1.36 million
Apr 10, 10 PM $ 0.000899
-5.84%
$ 898,642 $ 1.38 million
Apr 10, 9 PM $ 0.000945
+1.96%
$ 944,642 $ 255,391
Apr 10, 8 PM $ 0.000898
-0.37%
$ 897,935 $ 1.43 million
Apr 10, 7 PM $ 0.000901
-0.10%
$ 901,235 $ 1.39 million
Apr 10, 6 PM $ 0.000902
-0.12%
$ 902,093 $ 1.39 million
Apr 10, 5 PM $ 0.000902
+0.23%
$ 902,396 $ 1.39 million
Apr 10, 4 PM $ 0.0009
+0.13%
$ 900,335 $ 1.46 million
Apr 10, 3 PM $ 0.000899
+3.51%
$ 899,168 $ 1.52 million
Apr 10, 2 PM $ 0.000869
+0.45%
$ 868,688 $ 1.61 million
Apr 10, 1 PM $ 0.000865
-0.04%
$ 864,827 $ 1.51 million
Apr 10, 12 PM $ 0.000865
-0.28%
$ 865,169 $ 1.57 million
Apr 10, 11 AM $ 0.000868
+0.01%
$ 867,589 $ 1.75 million
Apr 10, 10 AM $ 0.000867
-7.53%
$ 867,492 $ 1.78 million
Apr 10, 9 AM $ 0.000938
-0.14%
$ 938,096 $ 1.78 million
Apr 10, 8 AM $ 0.000939
+8.10%
$ 939,437 $ 261,106
Apr 10, 7 AM $ 0.000869
-7.74%
$ 869,081 $ 261,580
Apr 10, 6 AM $ 0.000942
+5.38%
$ 942,028 $ 1.75 million
Apr 10, 5 AM $ 0.000894
+0.67%
$ 893,972 $ 1.74 million
Apr 10, 4 AM $ 0.000887
-5.46%
$ 887,146 $ 1.73 million
Apr 10, 3 AM $ 0.000939
+5.62%
$ 938,844 $ 1.52 million
Apr 10, 2 AM $ 0.000889
-4.92%
$ 888,917 $ 1.68 million
Apr 10, 1 AM $ 0.000935
+1.41%
$ 934,939 $ 1.68 million
Apr 10, 12 AM $ 0.000922
+13.24%
$ 921,928 $ 1.64 million
Apr 9, 11 PM $ 0.000814
-1.96%
$ 814,119 $ 1.4 million
Apr 9, 10 PM $ 0.00083
-3.20%
$ 830,428 $ 1.52 million
Apr 9, 9 PM $ 0.000858
-8.43%
$ 857,843 $ 1.52 million
Apr 9, 8 PM $ 0.000937
+0.08%
$ 936,819 $ 1.46 million
Apr 9, 7 PM $ 0.000936
+0.55%
$ 936,039 $ 1.43 million
Apr 9, 6 PM $ 0.000935
+0.37%
$ 934,937 $ 1.4 million
Apr 9, 5 PM $ 0.000932
-1.74%
$ 931,537 $ 1.4 million
Apr 9, 4 PM $ 0.000947
+0.01%
$ 947,193 $ 1.27 million
Apr 9, 3 PM $ 0.000947
-0.14%
$ 947,115 $ 1.19 million
Apr 9, 2 PM $ 0.00096
+1.18%
$ 960,005 $ 1.21 million
Apr 9, 1 PM $ 0.000949
-0.31%
$ 948,854 $ 1.27 million
Apr 9, 12 PM $ 0.000952
-1.59%
$ 951,844 $ 1.42 million
Apr 9, 11 AM $ 0.000966
+0.99%
$ 966,413 $ 1.48 million
Apr 9, 10 AM $ 0.000957
+0.50%
$ 956,915 $ 1.53 million
Apr 9, 9 AM $ 0.000953
-0.83%
$ 953,022 $ 1.56 million
Apr 9, 8 AM $ 0.000961
-1.89%
$ 960,992 $ 1.57 million
Apr 9, 7 AM $ 0.000979
+3.44%
$ 979,474 $ 1.58 million