donkey Historical Data

DONKEY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000935
-0.34%
$ 935,100 $ 1.82 million
Apr 15, 9 AM $ 0.00094
-1.13%
$ 939,989 $ 1.84 million
Apr 15, 8 AM $ 0.00095
+2.95%
$ 949,901 $ 1.88 million
Apr 15, 7 AM $ 0.00093
+2.47%
$ 929,630 $ 1.95 million
Apr 15, 6 AM $ 0.000907
+1.03%
$ 907,257 $ 1.99 million
Apr 15, 5 AM $ 0.000899
-3.61%
$ 898,875 $ 2.02 million
Apr 15, 4 AM $ 0.000933
+0.09%
$ 932,540 $ 2.06 million
Apr 15, 3 AM $ 0.000931
-0.47%
$ 930,846 $ 2.02 million
Apr 15, 2 AM $ 0.000935
-0.82%
$ 935,195 $ 2.11 million
Apr 15, 1 AM $ 0.000942
+1.58%
$ 942,080 $ 2.14 million
Apr 15, 12 AM $ 0.000935
+1.27%
$ 935,318 $ 2.21 million
Apr 14, 11 PM $ 0.000924
-1.30%
$ 923,581 $ 2.29 million
Apr 14, 10 PM $ 0.000936
+0.06%
$ 935,746 $ 2.4 million
Apr 14, 9 PM $ 0.000935
+1.31%
$ 935,183 $ 2.57 million
Apr 14, 8 PM $ 0.000923
-1.66%
$ 923,080 $ 2.59 million
Apr 14, 7 PM $ 0.000939
-0.69%
$ 938,699 $ 2.68 million
Apr 14, 6 PM $ 0.000944
+1.98%
$ 944,315 $ 2.82 million
Apr 14, 5 PM $ 0.000926
-1.11%
$ 925,958 $ 2.83 million
Apr 14, 4 PM $ 0.000941
-0.05%
$ 940,950 $ 2.86 million
Apr 14, 3 PM $ 0.000941
+1.92%
$ 941,403 $ 2.99 million
Apr 14, 2 PM $ 0.000924
-3.12%
$ 923,644 $ 2.98 million
Apr 14, 1 PM $ 0.000953
-1.81%
$ 953,419 $ 2.79 million
Apr 14, 12 PM $ 0.000971
-0.97%
$ 971,006 $ 2.72 million
Apr 14, 11 AM $ 0.00098
+3.54%
$ 980,494 $ 2.72 million
Apr 14, 10 AM $ 0.000948
-2.73%
$ 947,918 $ 2.68 million
Apr 14, 9 AM $ 0.000975
+0.77%
$ 974,563 $ 2.65 million
Apr 14, 8 AM $ 0.000967
-0.44%
$ 967,082 $ 2.62 million
Apr 14, 7 AM $ 0.000971
-1.76%
$ 971,361 $ 2.56 million
Apr 14, 6 AM $ 0.000988
+3.88%
$ 987,844 $ 2.52 million
Apr 14, 5 AM $ 0.000951
-4.56%
$ 950,958 $ 2.53 million
Apr 14, 4 AM $ 0.000996
+1.21%
$ 996,432 $ 2.52 million
Apr 14, 3 AM $ 0.000985
+0.37%
$ 984,563 $ 2.53 million
Apr 14, 2 AM $ 0.00098
-1.56%
$ 980,047 $ 2.51 million
Apr 14, 1 AM $ 0.000996
+1.54%
$ 995,551 $ 2.48 million
Apr 14, 12 AM $ 0.00098
-1.05%
$ 980,460 $ 2.44 million
Apr 13, 11 PM $ 0.000991
+0.60%
$ 990,502 $ 2.38 million
Apr 13, 10 PM $ 0.000985
+5.58%
$ 984,578 $ 2.27 million
Apr 13, 9 PM $ 0.000933
+0.47%
$ 932,551 $ 2.2 million
Apr 13, 8 PM $ 0.000928
-0.09%
$ 928,169 $ 2.19 million
Apr 13, 7 PM $ 0.000928
-0.85%
$ 928,169 $ 2.13 million
Apr 13, 6 PM $ 0.000936
+0.89%
$ 936,124 $ 1.95 million
Apr 13, 5 PM $ 0.000927
+0.01%
$ 927,213 $ 1.88 million
Apr 13, 4 PM $ 0.000927
+0.26%
$ 927,111 $ 1.76 million
Apr 13, 3 PM $ 0.000925
-2.31%
$ 924,693 $ 1.65 million
Apr 13, 2 PM $ 0.00092
-2.35%
$ 920,338 $ 1.55 million
Apr 13, 1 PM $ 0.000943
+2.27%
$ 942,517 $ 1.52 million
Apr 13, 12 PM $ 0.000922
-3.42%
$ 921,638 $ 1.51 million
Apr 13, 11 AM $ 0.000954
+1.12%
$ 954,233 $ 1.51 million
Apr 13, 10 AM $ 0.000944
-2.86%
$ 943,662 $ 1.52 million
Apr 13, 9 AM $ 0.000971
+7.11%
$ 970,585 $ 1.55 million