Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.000201
-0.26%
$200,717 $6,792
Jul 8, 5 AM $0.000203
-8.16%
$203,499 $6,898
Jul 8, 4 AM $0.000224
+0.71%
$224,173 $852
Jul 8, 3 AM $0.000222
-0.85%
$221,573 $826
Jul 8, 2 AM $0.000225
-1.14%
$224,826 $833
Jul 8, 1 AM $0.000222
-0.91%
$221,951 $950
Jul 8, 12 AM $0.000228
+0.81%
$228,086 $980
Jul 7, 11 PM $0.000227
+0.55%
$227,209 $1,021
Jul 7, 10 PM $0.000232
+2.66%
$232,147 $1,043
Jul 7, 9 PM $0.000228
-0.07%
$228,285 $1,036
Jul 7, 8 PM $0.000226
-0.97%
$226,117 $50,604
Jul 7, 7 PM $0.000229
+0.66%
$229,390 $51,327
Jul 7, 6 PM $0.000231
-0.52%
$230,796 $51,326
Jul 7, 5 PM $0.000232
+0.21%
$232,013 $51,372
Jul 7, 4 PM $0.000229
-0.91%
$228,795 $51,345
Jul 7, 3 PM $0.000216
+0.04%
$215,507 $51,358
Jul 7, 2 PM $0.000215
+1.28%
$215,314 $51,282
Jul 7, 1 PM $0.000219
-3.67%
$219,207 $52,264
Jul 7, 12 PM $0.00023
+7.01%
$229,835 $2,866
Jul 7, 11 AM $0.000211
-2.64%
$210,979 $51,042
Jul 7, 10 AM $0.000208
-6.58%
$208,355 $50,813
Jul 7, 9 AM $0.000223
-2.18%
$223,007 $54,858
Jul 7, 8 AM $0.000215
-2.49%
$214,963 $54,322
Jul 7, 7 AM $0.000219
+5.36%
$218,600 $55,379
Jul 7, 6 AM $0.00022
+1.79%
$219,602 $55,909
Jul 7, 5 AM $0.000209
-5.83%
$209,299 $53,970
Jul 7, 4 AM $0.00022
-0.47%
$220,425 $55,280
Jul 7, 3 AM $0.00022
+4.86%
$219,646 $54,770
Jul 7, 2 AM $0.000214
-4.20%
$214,006 $53,864
Jul 7, 1 AM $0.000223
+2.01%
$223,371 $56,249
Jul 7, 12 AM $0.000223
+5.20%
$222,674 $56,385
Jul 6, 11 PM $0.000212
+1.67%
$211,554 $53,141
Jul 6, 10 PM $0.00022
+0.44%
$219,988 $56,374
Jul 6, 9 PM $0.000223
+0.86%
$222,722 $58,258
Jul 6, 8 PM $0.000221
-3.81%
$220,832 $56,878
Jul 6, 7 PM $0.000228
-2.20%
$228,467 $3,972
Jul 6, 6 PM $0.000233
+6.39%
$233,256 $4,022
Jul 6, 5 PM $0.00021
+0.40%
$210,211 $54,621
Jul 6, 4 PM $0.000207
-7.09%
$207,261 $54,508
Jul 6, 3 PM $0.000222
-3.75%
$222,188 $61,599
Jul 6, 2 PM $0.00023
+6.17%
$229,788 $6,686
Jul 6, 1 PM $0.000216
+2.92%
$216,440 $59,995
Jul 6, 12 PM $0.000218
+2.83%
$218,379 $61,158
Jul 6, 11 AM $0.000237
-1.83%
$236,686 $5,685
Jul 6, 10 AM $0.000241
+0.17%
$241,413 $4,998
Jul 6, 9 AM $0.000242
-0.25%
$241,754 $9,185
Jul 6, 8 AM $0.000242
-0.43%
$242,388 $12,209
Jul 6, 7 AM $0.000243
+0.20%
$243,403 $17,775
Jul 6, 6 AM $0.000243
-0.06%
$243,000 $17,697
Jul 6, 5 AM $0.000243
-0.42%
$242,877 $18,983