donkey Historical Data

DONKEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000999
-0.87%
$ 998,963 $ 516,320
Apr 17, 10 AM $ 0.00101
+0.60%
$ 1.01 million $ 475,783
Apr 17, 9 AM $ 0.001
+1.65%
$ 1 million $ 389,592
Apr 17, 8 AM $ 0.000985
+0.98%
$ 985,481 $ 248,123
Apr 17, 7 AM $ 0.000976
+0.24%
$ 975,922 $ 193,165
Apr 17, 6 AM $ 0.000974
+0.23%
$ 973,614 $ 191,762
Apr 17, 5 AM $ 0.000971
-0.34%
$ 971,336 $ 190,528
Apr 17, 4 AM $ 0.000975
-0.43%
$ 974,644 $ 199,000
Apr 17, 3 AM $ 0.000979
-2.23%
$ 978,792 $ 254,171
Apr 17, 2 AM $ 0.001
+2.27%
$ 1 million $ 258,854
Apr 17, 1 AM $ 0.000979
-3.92%
$ 978,511 $ 434,457
Apr 17, 12 AM $ 0.000982
+0.74%
$ 981,527 $ 462,291
Apr 16, 11 PM $ 0.000976
+0.45%
$ 975,811 $ 524,310
Apr 16, 10 PM $ 0.000971
+0.93%
$ 970,823 $ 554,580
Apr 16, 9 PM $ 0.000962
+0.04%
$ 961,868 $ 617,231
Apr 16, 8 PM $ 0.000961
+0.11%
$ 961,415 $ 653,987
Apr 16, 7 PM $ 0.00096
+0.42%
$ 960,037 $ 724,459
Apr 16, 6 PM $ 0.000952
+1.41%
$ 952,042 $ 891,490
Apr 16, 5 PM $ 0.000939
-1.07%
$ 938,846 $ 762,861
Apr 16, 4 PM $ 0.000949
-0.10%
$ 948,987 $ 996,590
Apr 16, 3 PM $ 0.00095
+0.45%
$ 949,866 $ 1 million
Apr 16, 2 PM $ 0.000946
-0.10%
$ 946,024 $ 1.05 million
Apr 16, 1 PM $ 0.000945
+0.84%
$ 944,680 $ 1.14 million
Apr 16, 12 PM $ 0.000937
-0.22%
$ 936,970 $ 1.01 million
Apr 16, 11 AM $ 0.000939
+0.12%
$ 938,981 $ 992,676
Apr 16, 10 AM $ 0.000938
-0.27%
$ 937,787 $ 1.09 million
Apr 16, 9 AM $ 0.000938
-0.45%
$ 938,303 $ 1.12 million
Apr 16, 8 AM $ 0.000943
+0.07%
$ 942,577 $ 1.25 million
Apr 16, 7 AM $ 0.000942
+0.07%
$ 941,958 $ 1.28 million
Apr 16, 6 AM $ 0.000941
-0.15%
$ 941,280 $ 1.41 million
Apr 16, 5 AM $ 0.000943
-4.36%
$ 942,696 $ 1.39 million
Apr 16, 4 AM $ 0.000985
+1.25%
$ 984,868 $ 1.42 million
Apr 16, 3 AM $ 0.000974
+0.68%
$ 973,515 $ 1.39 million
Apr 16, 2 AM $ 0.000967
-3.11%
$ 966,933 $ 1.3 million
Apr 16, 1 AM $ 0.000998
+0.55%
$ 997,942 $ 1.26 million
Apr 16, 12 AM $ 0.000993
-0.98%
$ 992,504 $ 1.26 million
Apr 15, 11 PM $ 0.001
+2.19%
$ 1 million $ 1.24 million
Apr 15, 10 PM $ 0.000981
-2.34%
$ 980,787 $ 1.25 million
Apr 15, 9 PM $ 0.001
+3.95%
$ 1 million $ 1.22 million
Apr 15, 8 PM $ 0.000966
-0.24%
$ 966,208 $ 1.21 million
Apr 15, 7 PM $ 0.000968
-0.11%
$ 968,491 $ 1.16 million
Apr 15, 6 PM $ 0.00097
+0.73%
$ 969,599 $ 1.11 million
Apr 15, 5 PM $ 0.000963
-0.06%
$ 962,604 $ 1.14 million
Apr 15, 4 PM $ 0.000963
-1.34%
$ 963,168 $ 1.14 million
Apr 15, 3 PM $ 0.000975
+0.69%
$ 975,443 $ 1.2 million
Apr 15, 2 PM $ 0.000969
+2.29%
$ 968,772 $ 1.26 million
Apr 15, 1 PM $ 0.000947
-4.76%
$ 947,045 $ 1.54 million
Apr 15, 12 PM $ 0.000994
-0.59%
$ 994,328 $ 1.72 million
Apr 15, 11 AM $ 0.001
+6.96%
$ 1 million $ 1.74 million
Apr 15, 10 AM $ 0.000935
-0.34%
$ 935,100 $ 1.82 million