Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.000204
-1.13%
$203,820 $1,188
Jul 10, 9 AM $0.000204
-0.45%
$204,114 $703
Jul 10, 8 AM $0.000194
+4.20%
$193,862 $625
Jul 10, 7 AM $0.000204
-0.32%
$204,181 $651
Jul 10, 6 AM $0.000192
+0.00%
$191,795 $624
Jul 10, 5 AM $0.000208
+1.24%
$207,649 $675
Jul 10, 4 AM $0.000204
-1.86%
$204,164 $874
Jul 10, 3 AM $0.000206
+1.58%
$205,540 $880
Jul 10, 2 AM $0.000207
+1.28%
$206,761 $931
Jul 10, 1 AM $0.000203
-1.40%
$202,736 $771
Jul 9, 11 PM $0.000203
+0.07%
$202,742 $852
Jul 9, 10 PM $0.000205
+0.00%
$204,946 $888
Jul 9, 9 PM $0.000204
+0.00%
$204,044 $895
Jul 9, 8 PM $0.000205
+0.00%
$205,122 $900
Jul 9, 6 PM $0.000205
+0.13%
$205,166 $909
Jul 9, 5 PM $0.000206
+0.60%
$206,246 $876
Jul 9, 4 PM $0.000204
-0.31%
$204,141 $872
Jul 9, 3 PM $0.000206
-0.01%
$205,794 $880
Jul 9, 2 PM $0.000204
+1.51%
$203,999 $578
Jul 9, 1 PM $0.000204
+0.74%
$204,040 $878
Jul 9, 12 PM $0.000203
-0.73%
$202,554 $1,159
Jul 9, 11 AM $0.000202
+2.34%
$202,200 $1,156
Jul 9, 10 AM $0.000205
+2.82%
$204,851 $2,471
Jul 9, 9 AM $0.000198
-5.21%
$198,410 $2,511
Jul 9, 8 AM $0.000209
+0.00%
$209,326 $3,000
Jul 9, 7 AM $0.000221
-0.24%
$221,268 $3,171
Jul 9, 6 AM $0.000222
-0.07%
$221,658 $3,796
Jul 9, 5 AM $0.000217
+17.46%
$216,982 $10,149
Jul 9, 4 AM $0.000185
-8.65%
$184,702 $8,643
Jul 9, 3 AM $0.000201
-12.35%
$201,451 $9,278
Jul 9, 2 AM $0.000248
+0.02%
$248,244 $11,382
Jul 9, 1 AM $0.000183
-0.13%
$182,647 $8,377
Jul 9, 12 AM $0.000212
+0.05%
$211,629 $9,632
Jul 8, 11 PM $0.000212
+0.60%
$211,658 $9,627
Jul 8, 10 PM $0.00021
+5.05%
$210,328 $9,561
Jul 8, 9 PM $0.000201
+0.57%
$201,485 $9,143
Jul 8, 8 PM $0.000199
-0.68%
$199,119 $9,036
Jul 8, 7 PM $0.0002
-0.01%
$200,448 $9,096
Jul 8, 6 PM $0.0002
+1.27%
$200,474 $9,097
Jul 8, 5 PM $0.000201
+0.26%
$200,537 $9,116
Jul 8, 4 PM $0.000204
+1.95%
$203,667 $9,245
Jul 8, 3 PM $0.000199
-1.28%
$199,358 $9,052
Jul 8, 2 PM $0.000201
+0.46%
$201,321 $9,182
Jul 8, 1 PM $0.0002
+1.14%
$199,908 $8,737
Jul 8, 12 PM $0.000198
+0.14%
$198,224 $8,560
Jul 8, 11 AM $0.000197
+0.47%
$197,013 $8,695
Jul 8, 10 AM $0.000201
+2.53%
$201,007 $8,878
Jul 8, 9 AM $0.000197
+1.17%
$196,618 $7,542
Jul 8, 8 AM $0.000196
+0.32%
$195,541 $7,636
Jul 8, 7 AM $0.000198
-1.25%
$198,236 $7,369