Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $0.00015
-0.11%
$150,247 $3,066
Oct 2, 2 PM $0.000151
-0.92%
$151,095 $3,163
Oct 2, 1 PM $0.000153
-0.29%
$152,573 $3,090
Oct 2, 12 PM $0.000152
+0.31%
$152,444 $3,078
Oct 2, 9 AM $0.000151
+0.00%
$150,558 $2,895
Oct 2, 6 AM $0.000151
+0.00%
$150,909 $3,026
Oct 2, 5 AM $0.000151
-0.44%
$150,612 $2,998
Oct 2, 4 AM $0.00015
+0.00%
$150,417 $2,868
Oct 2, 2 AM $0.00015
+0.08%
$150,334 $2,829
Oct 2, 1 AM $0.00015
+0.00%
$150,197 $2,770
Oct 2, 12 AM $0.00015
+0.00%
$150,435 $2,744
Oct 1, 11 PM $0.00015
+0.32%
$150,374 $2,626
Oct 1, 10 PM $0.000149
+0.00%
$148,928 $508
Oct 1, 6 PM $0.000147
-0.08%
$147,455 $505
Oct 1, 5 PM $0.000148
+0.00%
$148,008 $502
Oct 1, 3 PM $0.000146
+0.00%
$146,406 $372
Oct 1, 2 PM $0.000148
+0.00%
$147,835 $374
Oct 1, 1 PM $0.000148
+0.00%
$147,931 $286
Oct 1, 11 AM $0.000148
+0.51%
$148,332 $145
Oct 1, 8 AM $0.000147
+0.00%
$146,680 $204
Oct 1, 7 AM $0.000146
+0.00%
$-- $79
Oct 1, 6 AM $0.000148
+0.00%
$148,371 $81
Oct 1, 4 AM $0.000148
+0.02%
$148,033 $133
Sep 30, 6 PM $0.000148
+0.00%
$147,793 $402
Sep 30, 12 PM $0.000149
-2.20%
$148,816 $781
Sep 30, 10 AM $0.000148
+0.00%
$147,523 $747
Sep 30, 9 AM $0.000147
+0.00%
$147,241 $717
Sep 30, 8 AM $0.000146
+0.00%
$146,314 $697
Sep 30, 7 AM $0.000146
+0.00%
$146,279 $1,263
Sep 30, 5 AM $0.000147
+0.02%
$147,234 $1,244
Sep 30, 4 AM $0.000147
+0.00%
$147,011 $1,352
Sep 30, 3 AM $0.000146
+0.00%
$146,363 $1,356
Sep 29, 10 PM $0.000146
+0.38%
$146,111 $1,246
Sep 29, 4 PM $0.000145
-0.25%
$145,094 $1,098
Sep 29, 3 PM $0.000145
+0.00%
$144,672 $774
Sep 29, 12 PM $0.000147
+0.00%
$146,978 $836
Sep 29, 11 AM $0.000147
+0.00%
$146,706 $844
Sep 29, 10 AM $0.000147
+0.00%
$146,882 $856
Sep 29, 8 AM $0.000147
-0.22%
$146,761 $855
Sep 29, 5 AM $0.000145
+0.35%
$144,596 $654
Sep 29, 3 AM $0.000144
+0.29%
$144,425 $643
Sep 29, 1 AM $0.000145
+0.00%
$144,604 $825
Sep 28, 8 PM $0.000146
+0.06%
$145,644 $1,092
Sep 28, 7 PM $0.000147
+0.00%
$146,712 $1,423
Sep 28, 6 PM $0.000147
+0.00%
$146,712 $1,423
Sep 28, 5 PM $0.000146
+0.00%
$146,470 $1,472
Sep 28, 4 PM $0.000145
+0.00%
$145,207 $1,472
Sep 28, 3 PM $0.000145
+0.15%
$144,936 $1,459
Sep 28, 11 AM $0.000145
+0.06%
$145,414 $1,558
Sep 28, 10 AM $0.000145
+0.07%
$144,956 $1,543