donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000288
+3.75%
$ 288,015 $ 54,459
Jun 11, 8 AM $ 0.000289
+0.67%
$ 288,950 $ 53,021
Jun 11, 7 AM $ 0.000287
+0.66%
$ 287,016 $ 55,202
Jun 11, 6 AM $ 0.000287
-2.83%
$ 286,979 $ 55,463
Jun 11, 5 AM $ 0.00028
-4.74%
$ 280,462 $ 56,523
Jun 11, 4 AM $ 0.000281
+1.00%
$ 281,413 $ 54,360
Jun 11, 3 AM $ 0.000287
+1.00%
$ 286,918 $ 54,244
Jun 11, 2 AM $ 0.000282
-2.25%
$ 282,240 $ 56,070
Jun 11, 1 AM $ 0.000282
-3.01%
$ 281,554 $ 59,776
Jun 11, 12 AM $ 0.00029
+3.91%
$ 290,319 $ 60,153
Jun 10, 11 PM $ 0.000286
-1.22%
$ 285,692 $ 58,334
Jun 10, 10 PM $ 0.000291
+0.30%
$ 291,021 $ 60,627
Jun 10, 9 PM $ 0.000283
-0.69%
$ 282,938 $ 59,656
Jun 10, 8 PM $ 0.00028
-5.18%
$ 279,532 $ 57,914
Jun 10, 7 PM $ 0.000288
+1.91%
$ 287,590 $ 59,040
Jun 10, 6 PM $ 0.000282
+0.56%
$ 282,000 $ 56,573
Jun 10, 5 PM $ 0.000291
+0.86%
$ 291,001 $ 58,718
Jun 10, 4 PM $ 0.000285
-3.42%
$ 285,001 $ 57,821
Jun 10, 3 PM $ 0.000295
+0.09%
$ 295,102 $ 1 million
Jun 10, 2 PM $ 0.000295
+2.25%
$ 294,882 $ 1 million
Jun 10, 1 PM $ 0.000294
+4.94%
$ 293,640 $ 1 million
Jun 10, 12 PM $ 0.00028
-3.14%
$ 279,781 $ 1 million
Jun 10, 11 AM $ 0.000292
+4.58%
$ 292,350 $ 1 million
Jun 10, 10 AM $ 0.00028
+0.05%
$ 280,181 $ 1 million
Jun 10, 9 AM $ 0.00028
-0.34%
$ 280,044 $ 1 million
Jun 10, 8 AM $ 0.000281
+0.86%
$ 281,008 $ 1.02 million
Jun 10, 7 AM $ 0.000279
+1.03%
$ 278,616 $ 1.02 million
Jun 10, 6 AM $ 0.000277
+0.22%
$ 276,719 $ 1.02 million
Jun 10, 5 AM $ 0.000276
-0.17%
$ 276,056 $ 1.01 million
Jun 10, 4 AM $ 0.000276
-0.88%
$ 276,493 $ 1.11 million
Jun 10, 3 AM $ 0.000279
-0.34%
$ 279,318 $ 1.11 million
Jun 10, 2 AM $ 0.00028
-1.48%
$ 280,148 $ 1.11 million
Jun 10, 1 AM $ 0.000284
+0.74%
$ 284,342 $ 1.11 million
Jun 10, 12 AM $ 0.000282
-0.54%
$ 281,756 $ 1.1 million
Jun 9, 11 PM $ 0.000283
+0.17%
$ 283,380 $ 1.11 million
Jun 9, 10 PM $ 0.000283
+0.35%
$ 283,303 $ 1.12 million
Jun 9, 9 PM $ 0.000283
-0.53%
$ 282,508 $ 1.11 million
Jun 9, 8 PM $ 0.000284
-0.14%
$ 284,052 $ 1.1 million
Jun 9, 7 PM $ 0.000283
-0.05%
$ 283,295 $ 1.1 million
Jun 9, 6 PM $ 0.000283
+0.55%
$ 283,436 $ 1.08 million
Jun 9, 5 PM $ 0.000281
-0.31%
$ 280,925 $ 1.09 million
Jun 9, 4 PM $ 0.000282
-0.13%
$ 282,074 $ 1.03 million
Jun 9, 3 PM $ 0.000282
-0.50%
$ 282,443 $ 1.08 million
Jun 9, 2 PM $ 0.000284
-1.79%
$ 283,866 $ 1.09 million
Jun 9, 1 PM $ 0.000289
+0.34%
$ 289,045 $ 1.04 million
Jun 9, 12 PM $ 0.000288
-0.26%
$ 288,062 $ 1.1 million
Jun 9, 11 AM $ 0.000289
-0.80%
$ 288,824 $ 1.08 million
Jun 9, 10 AM $ 0.000291
-1.56%
$ 291,145 $ 1.1 million
Jun 9, 9 AM $ 0.000296
-0.01%
$ 295,785 $ 1.09 million
Jun 9, 8 AM $ 0.000296
+2.34%
$ 295,803 $ 1.09 million