Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000216
-1.85%
$216,064 $52,588
Jul 3, 2026 $0.000206
-4.61%
$206,086 $59,566
Jul 2, 2026 $0.000216
+0.01%
$216,035 $52,130
Jul 1, 2026 $0.000219
+0.07%
$218,992 $52,567
Jun 30, 2026 $0.000211
-3.51%
$211,309 $58,217
Jun 29, 2026 $0.000222
-1.70%
$221,992 $49,350
Jun 28, 2026 $0.000219
+0.89%
$218,942 $53,849
Jun 27, 2026 $0.00022
-0.19%
$219,592 $53,159
Jun 26, 2026 $0.000222
+12.61%
$222,003 $50,080
Jun 25, 2026 $0.000197
-12.45%
$197,141 $57,032
Jun 24, 2026 $0.000235
-6.02%
$234,941 $51,578
Jun 23, 2026 $0.000238
-7.85%
$238,442 $49,458
Jun 22, 2026 $0.000252
+2.57%
$251,869 $53,908
Jun 21, 2026 $0.000246
-3.91%
$245,988 $54,462
Jun 20, 2026 $0.000262
+4.05%
$262,000 $52,117
Jun 19, 2026 $0.000252
-1.64%
$251,680 $1,486
Jun 18, 2026 $0.000248
-5.60%
$248,050 $55,791
Jun 17, 2026 $0.000268
+2.53%
$267,608 $52,380
Jun 16, 2026 $0.000261
-11.82%
$261,000 $54,150
Jun 15, 2026 $0.000288
-1.91%
$288,000 $60,894
Jun 14, 2026 $0.000281
+1.86%
$281,225 $55,859
Jun 13, 2026 $0.00029
+2.74%
$289,813 $57,922
Jun 12, 2026 $0.000287
-0.97%
$286,979 $51,394
Jun 11, 2026 $0.000293
+4.71%
$292,552 $57,512
Jun 10, 2026 $0.000286
+0.85%
$285,692 $58,334
Jun 9, 2026 $0.000283
+1.45%
$283,380 $1.11 million
Jun 8, 2026 $0.000279
-2.94%
$279,041 $1.04 million
Jun 7, 2026 $0.000287
+2.67%
$286,548 $1.04 million
Jun 6, 2026 $0.000279
+1.81%
$279,352 $1.05 million
Jun 5, 2026 $0.000275
-4.63%
$274,758 $1.01 million
Jun 4, 2026 $0.000288
-6.58%
$288,267 $6.42 million
Jun 3, 2026 $0.000309
-1.77%
$308,573 $19.95 million
Jun 2, 2026 $0.000311
-2.35%
$310,832 $102,004
Jun 1, 2026 $0.000318
-6.55%
$318,299 $110,153
May 31, 2026 $0.000341
-0.72%
$340,614 $65,291
May 30, 2026 $0.000343
+7.70%
$343,083 $69,756
May 29, 2026 $0.000319
-2.70%
$318,557 $93,501
May 28, 2026 $0.000327
-3.90%
$327,381 $234,676
May 27, 2026 $0.000335
+5.10%
$335,488 $124,393
May 26, 2026 $0.000319
-7.39%
$318,928 $111,129
May 25, 2026 $0.000362
-3.92%
$361,695 $415,191
May 24, 2026 $0.000376
+1.57%
$370,789 $680,588
May 23, 2026 $0.00037
-17.47%
$370,649 $264,328
May 22, 2026 $0.000449
+31.62%
$448,582 $151,312
May 21, 2026 $0.000341
+3.48%
$340,818 $111,171
May 20, 2026 $0.000329
+1.72%
$329,257 $113,142
May 19, 2026 $0.000324
-2.79%
$324,121 $53,624
May 18, 2026 $0.000327
-1.46%
$327,304 $104,698
May 17, 2026 $0.000332
+2.51%
$332,143 $111,550
May 16, 2026 $0.000332
-10.47%
$331,806 $130,329