Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $0.000212
-0.75%
$211,739 $553
Jul 14, 9 PM $0.000216
-3.91%
$216,172 $567
Jul 14, 8 PM $0.00021
+0.00%
$210,309 $542
Jul 14, 7 PM $0.000215
-0.03%
$214,720 $543
Jul 14, 6 PM $0.000213
+0.55%
$212,740 $500
Jul 14, 5 PM $0.000215
-0.88%
$215,469 $439
Jul 14, 4 PM $0.000216
-0.40%
$216,302 $439
Jul 14, 3 PM $0.000218
+1.61%
$217,549 $442
Jul 14, 2 PM $0.000214
-1.24%
$213,562 $431
Jul 14, 1 PM $0.000216
+1.15%
$215,783 $436
Jul 14, 12 PM $0.000215
+1.38%
$215,014 $460
Jul 14, 11 AM $0.000213
+0.07%
$212,574 $380
Jul 14, 10 AM $0.000211
+7.10%
$211,100 $375
Jul 14, 9 AM $0.000205
-3.79%
$205,005 $362
Jul 14, 8 AM $0.00021
+6.66%
$209,784 $427
Jul 14, 7 AM $0.000196
+5.52%
$196,353 $310
Jul 14, 6 AM $0.00018
-5.31%
$179,696 $208
Jul 14, 5 AM $0.00021
+0.00%
$210,367 $1,619
Jul 14, 4 AM $0.000209
-1.72%
$209,232 $1,599
Jul 14, 3 AM $0.000209
-0.41%
$209,202 $1,627
Jul 14, 2 AM $0.000208
-0.53%
$207,955 $1,614
Jul 14, 1 AM $0.000206
-1.09%
$206,121 $1,657
Jul 14, 12 AM $0.000212
+1.38%
$211,572 $1,631
Jul 13, 11 PM $0.000209
+1.44%
$208,870 $1,601
Jul 13, 10 PM $0.000205
-0.17%
$205,306 $1,571
Jul 13, 9 PM $0.00021
-0.22%
$209,592 $1,613
Jul 13, 8 PM $0.000208
+0.00%
$208,206 $1,600
Jul 13, 7 PM $0.000208
-0.20%
$207,649 $2,078
Jul 13, 6 PM $0.000208
+0.00%
$207,982 $2,092
Jul 13, 5 PM $0.000209
+0.00%
$208,940 $2,490
Jul 13, 4 PM $0.000209
-0.76%
$209,400 $5,388
Jul 13, 2 PM $0.000207
+0.00%
$207,089 $5,331
Jul 13, 1 PM $0.00021
-0.04%
$210,052 $5,420
Jul 13, 12 PM $0.000211
+0.13%
$210,796 $5,846
Jul 13, 11 AM $0.000211
-1.01%
$211,025 $5,880
Jul 13, 10 AM $0.00021
-1.42%
$210,426 $5,888
Jul 13, 9 AM $0.000212
+0.24%
$211,661 $5,922
Jul 13, 8 AM $0.000212
-0.25%
$212,093 $5,887
Jul 13, 7 AM $0.000213
-0.10%
$212,941 $5,898
Jul 13, 6 AM $0.000214
+0.00%
$213,572 $5,896
Jul 13, 5 AM $0.000211
-0.21%
$211,342 $7,164
Jul 13, 4 AM $0.000207
-1.85%
$207,144 $5,717
Jul 13, 3 AM $0.000209
+0.29%
$209,346 $5,745
Jul 13, 2 AM $0.000209
-11.96%
$208,551 $5,826
Jul 13, 1 AM $0.000206
+0.00%
$-- $6,016
Jul 13, 12 AM $0.000207
-1.54%
$207,362 $6,151
Jul 12, 11 PM $0.000211
+0.28%
$210,840 $6,253
Jul 12, 10 PM $0.000208
-1.60%
$208,392 $6,182
Jul 12, 9 PM $0.000212
+0.45%
$211,839 $6,273
Jul 12, 8 PM $0.000215
-0.50%
$214,895 $6,358