donkey Historical Data

DONKEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00129
-4.92%
$ 1.29 million $ 1.57 million
Apr 23, 1 PM $ 0.00135
+4.16%
$ 1.35 million $ 1.57 million
Apr 23, 12 PM $ 0.0013
+3.23%
$ 1.3 million $ 1.64 million
Apr 23, 11 AM $ 0.00126
-5.79%
$ 1.26 million $ 1.73 million
Apr 23, 10 AM $ 0.00133
-1.84%
$ 1.33 million $ 1.69 million
Apr 23, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 1.65 million
Apr 23, 8 AM $ 0.00136
+5.46%
$ 1.36 million $ 1.63 million
Apr 23, 7 AM $ 0.00129
+0.97%
$ 1.29 million $ 1.7 million
Apr 23, 6 AM $ 0.00127
-3.51%
$ 1.27 million $ 1.77 million
Apr 23, 5 AM $ 0.00132
+1.36%
$ 1.32 million $ 1.75 million
Apr 23, 4 AM $ 0.0013
+4.62%
$ 1.3 million $ 1.9 million
Apr 23, 3 AM $ 0.00124
-1.89%
$ 1.24 million $ 320,577
Apr 23, 2 AM $ 0.00126
-0.90%
$ 1.26 million $ 2.04 million
Apr 23, 1 AM $ 0.00127
-1.49%
$ 1.27 million $ 2.09 million
Apr 23, 12 AM $ 0.00129
+3.22%
$ 1.29 million $ 2.1 million
Apr 22, 11 PM $ 0.00125
-2.14%
$ 1.25 million $ 2.1 million
Apr 22, 10 PM $ 0.00128
+4.50%
$ 1.28 million $ 2.04 million
Apr 22, 9 PM $ 0.00122
+0.72%
$ 1.22 million $ 2.12 million
Apr 22, 8 PM $ 0.00121
-0.18%
$ 1.21 million $ 2.12 million
Apr 22, 7 PM $ 0.00122
+2.53%
$ 1.22 million $ 2.17 million
Apr 22, 6 PM $ 0.00119
-1.57%
$ 1.19 million $ 2.23 million
Apr 22, 5 PM $ 0.00121
-1.51%
$ 1.21 million $ 2.26 million
Apr 22, 4 PM $ 0.00122
+0.10%
$ 1.22 million $ 2.27 million
Apr 22, 3 PM $ 0.00122
+1.07%
$ 1.22 million $ 2.27 million
Apr 22, 2 PM $ 0.00121
-0.08%
$ 1.21 million $ 2.32 million
Apr 22, 1 PM $ 0.00121
-2.28%
$ 1.21 million $ 2.33 million
Apr 22, 12 PM $ 0.00124
+3.14%
$ 1.24 million $ 2.28 million
Apr 22, 11 AM $ 0.0012
-0.84%
$ 1.2 million $ 2.1 million
Apr 22, 10 AM $ 0.00121
+2.27%
$ 1.21 million $ 2.32 million
Apr 22, 9 AM $ 0.00119
-2.43%
$ 1.19 million $ 2.37 million
Apr 22, 8 AM $ 0.00122
+1.87%
$ 1.22 million $ 2.4 million
Apr 22, 7 AM $ 0.00119
-4.07%
$ 1.19 million $ 2.38 million
Apr 22, 6 AM $ 0.00124
-0.93%
$ 1.24 million $ 2.4 million
Apr 22, 5 AM $ 0.00124
+2.33%
$ 1.24 million $ 2.37 million
Apr 22, 4 AM $ 0.00121
-1.52%
$ 1.21 million $ 2.21 million
Apr 22, 3 AM $ 0.00123
-0.21%
$ 1.23 million $ 534,818
Apr 22, 2 AM $ 0.00123
-1.12%
$ 1.23 million $ 1.91 million
Apr 22, 1 AM $ 0.00125
-3.13%
$ 1.25 million $ 535,835
Apr 22, 12 AM $ 0.0013
-4.23%
$ 1.3 million $ 469,351
Apr 21, 11 PM $ 0.00136
+4.97%
$ 1.36 million $ 1.95 million
Apr 21, 10 PM $ 0.0013
-0.18%
$ 1.3 million $ 1.93 million
Apr 21, 9 PM $ 0.0013
+0.04%
$ 1.3 million $ 1.92 million
Apr 21, 8 PM $ 0.0013
+1.03%
$ 1.3 million $ 1.94 million
Apr 21, 7 PM $ 0.00129
-0.84%
$ 1.29 million $ 2.05 million
Apr 21, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 2.09 million
Apr 21, 5 PM $ 0.0013
-3.53%
$ 1.3 million $ 2.21 million
Apr 21, 4 PM $ 0.00135
+4.40%
$ 1.35 million $ 2.12 million
Apr 21, 3 PM $ 0.00129
-11.73%
$ 1.29 million $ 2.12 million
Apr 21, 2 PM $ 0.00146
+15.18%
$ 1.46 million $ 2.15 million
Apr 21, 1 PM $ 0.00127
+5.25%
$ 1.27 million $ 2.17 million