donkey Historical Data

DONKEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00158
-2.81%
$ 1.58 million $ 1.34 million
Apr 25, 1 PM $ 0.00162
+2.64%
$ 1.62 million $ 1.56 million
Apr 25, 12 PM $ 0.00158
-1.63%
$ 1.58 million $ 1.91 million
Apr 25, 11 AM $ 0.00161
+0.08%
$ 1.61 million $ 2.11 million
Apr 25, 10 AM $ 0.0016
+0.64%
$ 1.6 million $ 2.37 million
Apr 25, 9 AM $ 0.00159
+1.16%
$ 1.59 million $ 2.52 million
Apr 25, 8 AM $ 0.00158
-1.67%
$ 1.58 million $ 2.76 million
Apr 25, 7 AM $ 0.0016
-0.04%
$ 1.6 million $ 3.05 million
Apr 25, 6 AM $ 0.0016
-0.58%
$ 1.6 million $ 3.38 million
Apr 25, 5 AM $ 0.00161
-0.11%
$ 1.61 million $ 3.56 million
Apr 25, 4 AM $ 0.00161
+0.02%
$ 1.61 million $ 3.74 million
Apr 25, 3 AM $ 0.00161
+4.06%
$ 1.61 million $ 3.93 million
Apr 25, 2 AM $ 0.00155
-0.62%
$ 1.55 million $ 3.71 million
Apr 25, 1 AM $ 0.00161
+1.18%
$ 1.61 million $ 656,120
Apr 25, 12 AM $ 0.00158
-1.06%
$ 1.58 million $ 4.05 million
Apr 24, 11 PM $ 0.0016
+0.83%
$ 1.6 million $ 666,922
Apr 24, 10 PM $ 0.00159
-4.67%
$ 1.59 million $ 4.04 million
Apr 24, 9 PM $ 0.00166
-1.72%
$ 1.66 million $ 598,591
Apr 24, 8 PM $ 0.00169
-0.96%
$ 1.69 million $ 3.95 million
Apr 24, 7 PM $ 0.00171
+0.41%
$ 1.71 million $ 3.94 million
Apr 24, 6 PM $ 0.0017
+3.75%
$ 1.7 million $ 563,348
Apr 24, 5 PM $ 0.00164
+0.41%
$ 1.64 million $ 3.97 million
Apr 24, 4 PM $ 0.00163
+4.26%
$ 1.63 million $ 4.04 million
Apr 24, 3 PM $ 0.00157
-0.04%
$ 1.57 million $ 4.08 million
Apr 24, 2 PM $ 0.00157
+2.86%
$ 1.57 million $ 3.91 million
Apr 24, 1 PM $ 0.00153
-1.98%
$ 1.53 million $ 3.73 million
Apr 24, 12 PM $ 0.00156
-3.99%
$ 1.56 million $ 3.47 million
Apr 24, 11 AM $ 0.00162
+6.13%
$ 1.62 million $ 3.3 million
Apr 24, 10 AM $ 0.00153
-6.05%
$ 1.53 million $ 3.04 million
Apr 24, 9 AM $ 0.00163
+2.74%
$ 1.63 million $ 2.93 million
Apr 24, 8 AM $ 0.00158
-2.92%
$ 1.58 million $ 2.74 million
Apr 24, 7 AM $ 0.00163
-0.76%
$ 1.63 million $ 2.53 million
Apr 24, 6 AM $ 0.00164
+9.72%
$ 1.64 million $ 2.21 million
Apr 24, 5 AM $ 0.0015
+0.86%
$ 1.5 million $ 2.02 million
Apr 24, 4 AM $ 0.00149
-3.92%
$ 1.49 million $ 1.86 million
Apr 24, 3 AM $ 0.00155
+8.87%
$ 1.55 million $ 1.6 million
Apr 24, 2 AM $ 0.00142
+0.43%
$ 1.42 million $ 1.61 million
Apr 24, 1 AM $ 0.00142
-0.08%
$ 1.42 million $ 1.61 million
Apr 24, 12 AM $ 0.00142
+2.37%
$ 1.42 million $ 1.59 million
Apr 23, 11 PM $ 0.00138
+0.11%
$ 1.38 million $ 1.66 million
Apr 23, 10 PM $ 0.00138
-0.05%
$ 1.38 million $ 1.61 million
Apr 23, 9 PM $ 0.00138
+0.15%
$ 1.38 million $ 1.6 million
Apr 23, 8 PM $ 0.00138
+1.08%
$ 1.38 million $ 1.61 million
Apr 23, 7 PM $ 0.00136
+0.27%
$ 1.36 million $ 1.59 million
Apr 23, 6 PM $ 0.00136
+0.37%
$ 1.36 million $ 1.58 million
Apr 23, 5 PM $ 0.00136
-0.37%
$ 1.36 million $ 1.58 million
Apr 23, 4 PM $ 0.00136
+4.24%
$ 1.36 million $ 1.43 million
Apr 23, 3 PM $ 0.0013
+1.26%
$ 1.3 million $ 1.44 million
Apr 23, 2 PM $ 0.00129
-4.92%
$ 1.29 million $ 1.57 million
Apr 23, 1 PM $ 0.00135
+4.16%
$ 1.35 million $ 1.57 million