donkey Historical Data

DONKEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0013
-3.91%
$ 1.3 million $ 344,562
Apr 27, 2 PM $ 0.00135
+1.39%
$ 1.35 million $ 3.4 million
Apr 27, 1 PM $ 0.00134
-0.92%
$ 1.34 million $ 3.34 million
Apr 27, 12 PM $ 0.00135
-0.11%
$ 1.35 million $ 3.26 million
Apr 27, 11 AM $ 0.00135
+0.29%
$ 1.35 million $ 3.24 million
Apr 27, 10 AM $ 0.00135
-0.28%
$ 1.35 million $ 3.22 million
Apr 27, 9 AM $ 0.00135
+0.07%
$ 1.35 million $ 3.17 million
Apr 27, 8 AM $ 0.00135
-0.39%
$ 1.35 million $ 3.08 million
Apr 27, 7 AM $ 0.00135
-4.37%
$ 1.35 million $ 3.04 million
Apr 27, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2.96 million
Apr 27, 5 AM $ 0.00141
-0.29%
$ 1.41 million $ 2.88 million
Apr 27, 4 AM $ 0.00142
+0.12%
$ 1.42 million $ 2.76 million
Apr 27, 3 AM $ 0.00142
-0.18%
$ 1.42 million $ 2.72 million
Apr 27, 2 AM $ 0.00142
+0.28%
$ 1.42 million $ 2.66 million
Apr 27, 1 AM $ 0.00142
+0.20%
$ 1.42 million $ 2.58 million
Apr 27, 12 AM $ 0.0014
-7.24%
$ 1.4 million $ 2.39 million
Apr 26, 11 PM $ 0.00142
-0.94%
$ 1.42 million $ 294,922
Apr 26, 10 PM $ 0.00143
+1.66%
$ 1.43 million $ 2.18 million
Apr 26, 9 PM $ 0.00141
-1.21%
$ 1.41 million $ 2.05 million
Apr 26, 8 PM $ 0.00142
+0.89%
$ 1.42 million $ 1.97 million
Apr 26, 7 PM $ 0.00141
+0.96%
$ 1.41 million $ 1.96 million
Apr 26, 6 PM $ 0.0014
-0.11%
$ 1.4 million $ 1.92 million
Apr 26, 5 PM $ 0.0014
+0.03%
$ 1.4 million $ 1.88 million
Apr 26, 4 PM $ 0.0014
-0.54%
$ 1.4 million $ 1.84 million
Apr 26, 3 PM $ 0.0014
+0.64%
$ 1.4 million $ 1.92 million
Apr 26, 2 PM $ 0.0014
+1.48%
$ 1.4 million $ 1.92 million
Apr 26, 1 PM $ 0.00138
-0.31%
$ 1.38 million $ 1.83 million
Apr 26, 12 PM $ 0.00138
-0.01%
$ 1.38 million $ 1.78 million
Apr 26, 11 AM $ 0.00138
+0.42%
$ 1.38 million $ 1.73 million
Apr 26, 10 AM $ 0.00137
+0.35%
$ 1.37 million $ 1.71 million
Apr 26, 9 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.7 million
Apr 26, 8 AM $ 0.00137
-0.10%
$ 1.37 million $ 1.66 million
Apr 26, 7 AM $ 0.00137
+1.98%
$ 1.37 million $ 1.6 million
Apr 26, 6 AM $ 0.00134
+0.91%
$ 1.34 million $ 1.57 million
Apr 26, 5 AM $ 0.00133
-1.80%
$ 1.33 million $ 1.53 million
Apr 26, 4 AM $ 0.00136
+0.14%
$ 1.36 million $ 1.37 million
Apr 26, 3 AM $ 0.00135
-1.44%
$ 1.35 million $ 1.34 million
Apr 26, 2 AM $ 0.00137
-0.81%
$ 1.37 million $ 1.32 million
Apr 26, 1 AM $ 0.00138
-0.47%
$ 1.38 million $ 1.32 million
Apr 26, 12 AM $ 0.0014
+10.29%
$ 1.4 million $ 1.3 million
Apr 25, 11 PM $ 0.00127
-10.45%
$ 1.27 million $ 951,048
Apr 25, 10 PM $ 0.00142
+3.83%
$ 1.42 million $ 396,031
Apr 25, 9 PM $ 0.00137
-3.84%
$ 1.37 million $ 1.21 million
Apr 25, 8 PM $ 0.00142
-2.72%
$ 1.42 million $ 414,084
Apr 25, 7 PM $ 0.00146
-0.59%
$ 1.46 million $ 1.18 million
Apr 25, 6 PM $ 0.00147
-0.37%
$ 1.47 million $ 1.17 million
Apr 25, 5 PM $ 0.00148
-5.28%
$ 1.48 million $ 446,705
Apr 25, 4 PM $ 0.00156
+1.15%
$ 1.56 million $ 1.2 million
Apr 25, 3 PM $ 0.00154
-2.05%
$ 1.54 million $ 1.14 million
Apr 25, 2 PM $ 0.00158
-2.81%
$ 1.58 million $ 1.34 million