donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00126
+1.49%
$ 1.26 million $ 1.59 million
Apr 29, 3 PM $ 0.00124
+4.18%
$ 1.24 million $ 1.55 million
Apr 29, 2 PM $ 0.00119
-1.87%
$ 1.19 million $ 1.56 million
Apr 29, 1 PM $ 0.00122
-4.89%
$ 1.22 million $ 1.6 million
Apr 29, 12 PM $ 0.00128
+1.78%
$ 1.28 million $ 1.62 million
Apr 29, 11 AM $ 0.00126
-2.49%
$ 1.26 million $ 1.53 million
Apr 29, 10 AM $ 0.00129
+0.07%
$ 1.29 million $ 1.57 million
Apr 29, 9 AM $ 0.00129
+3.99%
$ 1.29 million $ 1.52 million
Apr 29, 8 AM $ 0.00124
+0.81%
$ 1.24 million $ 1.54 million
Apr 29, 7 AM $ 0.00123
-4.27%
$ 1.23 million $ 1.53 million
Apr 29, 6 AM $ 0.00128
+1.90%
$ 1.28 million $ 1.57 million
Apr 29, 5 AM $ 0.00126
+2.69%
$ 1.26 million $ 1.59 million
Apr 29, 4 AM $ 0.00122
-0.23%
$ 1.22 million $ 1.59 million
Apr 29, 3 AM $ 0.00123
+3.21%
$ 1.23 million $ 1.55 million
Apr 29, 2 AM $ 0.00119
+4.96%
$ 1.19 million $ 363,857
Apr 29, 1 AM $ 0.00116
+3.09%
$ 1.16 million $ 1.54 million
Apr 29, 12 AM $ 0.00113
-3.33%
$ 1.13 million $ 1.28 million
Apr 28, 11 PM $ 0.00117
-2.06%
$ 1.17 million $ 1.5 million
Apr 28, 10 PM $ 0.00119
-0.08%
$ 1.19 million $ 1.53 million
Apr 28, 9 PM $ 0.0012
-0.50%
$ 1.2 million $ 376,087
Apr 28, 8 PM $ 0.0012
-0.15%
$ 1.2 million $ 377,788
Apr 28, 7 PM $ 0.0012
+0.33%
$ 1.2 million $ 377,088
Apr 28, 6 PM $ 0.0012
-0.22%
$ 1.2 million $ 376,401
Apr 28, 5 PM $ 0.0012
+10.12%
$ 1.2 million $ 376,467
Apr 28, 4 PM $ 0.00112
-11.50%
$ 1.12 million $ 1.6 million
Apr 28, 3 PM $ 0.00126
+5.38%
$ 1.26 million $ 1.64 million
Apr 28, 2 PM $ 0.0012
-12.85%
$ 1.2 million $ 1.89 million
Apr 28, 1 PM $ 0.00137
+0.77%
$ 1.37 million $ 1.93 million
Apr 28, 12 PM $ 0.00136
+0.40%
$ 1.36 million $ 1.97 million
Apr 28, 11 AM $ 0.00136
-1.16%
$ 1.36 million $ 2.01 million
Apr 28, 10 AM $ 0.00137
+0.52%
$ 1.37 million $ 1.98 million
Apr 28, 9 AM $ 0.00136
-0.38%
$ 1.36 million $ 2.03 million
Apr 28, 8 AM $ 0.00137
+0.08%
$ 1.37 million $ 2.14 million
Apr 28, 7 AM $ 0.00137
-0.56%
$ 1.37 million $ 2.18 million
Apr 28, 6 AM $ 0.00137
-0.70%
$ 1.37 million $ 2.19 million
Apr 28, 5 AM $ 0.00138
+0.44%
$ 1.38 million $ 2.29 million
Apr 28, 4 AM $ 0.00138
+0.08%
$ 1.38 million $ 2.55 million
Apr 28, 3 AM $ 0.00138
-2.90%
$ 1.38 million $ 2.63 million
Apr 28, 2 AM $ 0.00142
+2.59%
$ 1.42 million $ 2.65 million
Apr 28, 1 AM $ 0.00138
-1.73%
$ 1.38 million $ 2.77 million
Apr 28, 12 AM $ 0.0014
-0.43%
$ 1.4 million $ 2.97 million
Apr 27, 11 PM $ 0.00141
+2.14%
$ 1.41 million $ 3.16 million
Apr 27, 10 PM $ 0.00138
+0.13%
$ 1.38 million $ 3.28 million
Apr 27, 9 PM $ 0.00138
-0.73%
$ 1.38 million $ 3.42 million
Apr 27, 8 PM $ 0.00139
+0.72%
$ 1.39 million $ 3.52 million
Apr 27, 7 PM $ 0.00138
+0.05%
$ 1.38 million $ 3.54 million
Apr 27, 6 PM $ 0.00138
+0.92%
$ 1.38 million $ 3.62 million
Apr 27, 5 PM $ 0.00136
+0.28%
$ 1.36 million $ 3.69 million
Apr 27, 4 PM $ 0.00137
+1.00%
$ 1.37 million $ 3.69 million
Apr 27, 3 PM $ 0.0013
-3.91%
$ 1.3 million $ 344,562