Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0000275
-0.56%
$27,477 $99
Jul 27, 6 PM $0.0000292
+0.00%
$29,151 $105
Jul 27, 5 PM $0.0000288
-1.02%
$28,819 $104
Jul 27, 4 PM $0.0000306
+0.00%
$30,557 $116
Jul 27, 3 PM $0.0000323
+0.00%
$32,332 $127
Jul 27, 2 PM $0.0000416
+0.00%
$41,638 $160
Jul 27, 1 PM $0.0000438
+0.00%
$43,842 $171
Jul 27, 12 PM $0.000044
-2.57%
$43,958 $171
Jul 27, 11 AM $0.0000471
+0.00%
$47,095 $195
Jul 27, 10 AM $0.0000448
-4.27%
$44,815 $188
Jul 27, 9 AM $0.000049
+0.00%
$48,986 $207
Jul 27, 8 AM $0.0000474
+0.04%
$47,393 $199
Jul 27, 7 AM $0.0000494
-6.02%
$49,399 $207
Jul 27, 6 AM $0.0000616
+0.00%
$61,581 $109
Jul 27, 5 AM $0.0000655
+0.00%
$65,545 $116
Jul 27, 4 AM $0.0000666
+0.00%
$66,591 $119
Jul 27, 3 AM $0.0000751
+0.00%
$75,077 $142
Jul 27, 1 AM $0.0000717
-6.59%
$71,703 $140
Jul 27, 12 AM $0.0000768
+4.97%
$76,759 $152
Jul 26, 9 PM $0.0000858
-0.80%
$85,844 $152
Jul 26, 8 PM $0.0000794
-7.00%
$79,449 $100
Jul 26, 7 PM $0.0000891
+0.00%
$89,147 $109
Jul 26, 6 PM $0.000103
+0.00%
$102,626 $125
Jul 26, 5 PM $0.000146
+37.12%
$146,211 $177
Jul 26, 4 PM $0.00014
+42.55%
$139,797 $167
Jul 26, 3 PM $0.000103
+1.77%
$103,018 $124
Jul 26, 2 PM $0.0000978
-1.33%
$97,826 $124
Jul 26, 1 PM $0.000103
-2.51%
$103,183 $132
Jul 26, 11 AM $0.000108
+14.46%
$107,862 $155
Jul 26, 10 AM $0.000102
+0.00%
$101,563 $166
Jul 26, 9 AM $0.000109
+0.00%
$108,663 $179
Jul 26, 5 AM $0.00014
+0.00%
$140,301 $2,975
Jul 26, 4 AM $0.00014
-19.51%
$140,255 $2,971
Jul 26, 3 AM $0.000179
+0.00%
$179,348 $3,770
Jul 26, 2 AM $0.000166
+0.00%
$165,531 $3,479
Jul 26, 1 AM $0.000193
+6.67%
$193,307 $4,029
Jul 25, 11 PM $0.000183
+2.65%
$183,475 $3,760
Jul 25, 9 PM $0.00017
-7.78%
$169,698 $3,464
Jul 25, 8 PM $0.000184
+0.00%
$184,005 $3,756
Jul 25, 6 PM $0.000184
+0.00%
$184,492 $3,765
Jul 25, 4 PM $0.000186
+0.00%
$185,601 $3,804
Jul 25, 3 PM $0
--%
$-- $1
Jul 25, 2 PM $0
--%
$-- $1
Jul 25, 12 PM $0
--%
$-- $30
Jul 25, 11 AM $0.000185
+0.00%
$184,717 $30
Jul 25, 10 AM $0.000186
+0.00%
$185,623 $31
Jul 25, 3 AM $0
--%
$-- $16
Jul 25, 12 AM $0.0002
+0.00%
$199,880 $16
Jul 24, 11 PM $0.000199
+0.00%
$199,421 $16
Jul 24, 6 PM $0
--%
$-- $17