donkey Historical Data

DONKEY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000992
+0.82%
$ 992,373 $ 1.81 million
May 1, 4 PM $ 0.000984
-0.52%
$ 984,338 $ 1.81 million
May 1, 3 PM $ 0.00099
+0.91%
$ 989,530 $ 1.76 million
May 1, 2 PM $ 0.00098
+1.03%
$ 980,402 $ 219,056
May 1, 1 PM $ 0.000942
-3.78%
$ 941,564 $ 1.61 million
May 1, 12 PM $ 0.000979
+2.50%
$ 978,527 $ 1.41 million
May 1, 11 AM $ 0.000956
+0.29%
$ 956,300 $ 1.37 million
May 1, 10 AM $ 0.000954
-0.02%
$ 953,535 $ 1.42 million
May 1, 9 AM $ 0.000954
-2.05%
$ 953,755 $ 1.47 million
May 1, 8 AM $ 0.000974
+3.33%
$ 973,673 $ 1.41 million
May 1, 7 AM $ 0.000966
+4.44%
$ 965,840 $ 1.41 million
May 1, 6 AM $ 0.000925
-0.47%
$ 924,808 $ 1.38 million
May 1, 5 AM $ 0.000929
-0.61%
$ 929,152 $ 1.38 million
May 1, 4 AM $ 0.000935
+1.38%
$ 934,844 $ 1.39 million
May 1, 3 AM $ 0.000922
-3.19%
$ 922,135 $ 1.38 million
May 1, 2 AM $ 0.000952
+3.49%
$ 952,488 $ 394,447
May 1, 1 AM $ 0.00092
-3.50%
$ 920,377 $ 1.32 million
May 1, 12 AM $ 0.000953
-3.43%
$ 953,046 $ 1.25 million
Apr 30, 11 PM $ 0.000987
+0.32%
$ 986,944 $ 1.23 million
Apr 30, 10 PM $ 0.000984
-1.74%
$ 983,821 $ 1.23 million
Apr 30, 9 PM $ 0.001
+3.93%
$ 1 million $ 1.24 million
Apr 30, 8 PM $ 0.000964
-1.23%
$ 964,100 $ 383,475
Apr 30, 7 PM $ 0.000976
+0.01%
$ 976,063 $ 1.26 million
Apr 30, 6 PM $ 0.000976
+1.56%
$ 975,951 $ 1.32 million
Apr 30, 5 PM $ 0.000961
-4.36%
$ 961,217 $ 1.41 million
Apr 30, 4 PM $ 0.00101
+7.13%
$ 1.01 million $ 1.43 million
Apr 30, 3 PM $ 0.000937
-0.97%
$ 937,425 $ 1.49 million
Apr 30, 2 PM $ 0.000986
+3.42%
$ 985,683 $ 150,296
Apr 30, 1 PM $ 0.000953
-3.24%
$ 953,122 $ 343,727
Apr 30, 12 PM $ 0.000985
-0.71%
$ 985,038 $ 1.56 million
Apr 30, 11 AM $ 0.000992
+4.67%
$ 992,079 $ 1.57 million
Apr 30, 10 AM $ 0.000948
-19.07%
$ 947,805 $ 1.6 million
Apr 30, 9 AM $ 0.00117
+3.69%
$ 1.17 million $ 1.4 million
Apr 30, 8 AM $ 0.00113
+0.21%
$ 1.13 million $ 1.64 million
Apr 30, 7 AM $ 0.00112
-0.47%
$ 1.12 million $ 1.66 million
Apr 30, 6 AM $ 0.00113
-1.70%
$ 1.13 million $ 1.69 million
Apr 30, 5 AM $ 0.00114
-1.36%
$ 1.14 million $ 315,005
Apr 30, 4 AM $ 0.00116
-2.29%
$ 1.16 million $ 1.72 million
Apr 30, 3 AM $ 0.00122
+1.82%
$ 1.22 million $ 1.75 million
Apr 30, 2 AM $ 0.0012
-1.15%
$ 1.2 million $ 1.79 million
Apr 30, 1 AM $ 0.00121
+4.39%
$ 1.21 million $ 1.77 million
Apr 30, 12 AM $ 0.00116
-8.06%
$ 1.16 million $ 1.79 million
Apr 29, 11 PM $ 0.00126
+6.21%
$ 1.26 million $ 1.53 million
Apr 29, 10 PM $ 0.00119
-0.28%
$ 1.19 million $ 1.79 million
Apr 29, 9 PM $ 0.00119
-0.95%
$ 1.19 million $ 1.79 million
Apr 29, 8 PM $ 0.0012
-3.71%
$ 1.2 million $ 1.78 million
Apr 29, 7 PM $ 0.00125
-1.02%
$ 1.25 million $ 1.71 million
Apr 29, 6 PM $ 0.00126
+2.59%
$ 1.26 million $ 1.69 million
Apr 29, 5 PM $ 0.00123
-2.21%
$ 1.23 million $ 1.6 million
Apr 29, 4 PM $ 0.00126
+1.49%
$ 1.26 million $ 1.59 million