donkey Historical Data

DONKEY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00118
-0.19%
$ 1.18 million $ 1.73 million
May 3, 6 PM $ 0.00118
-0.52%
$ 1.18 million $ 1.71 million
May 3, 5 PM $ 0.00118
+12.09%
$ 1.18 million $ 1.69 million
May 3, 4 PM $ 0.00105
-2.12%
$ 1.05 million $ 1.62 million
May 3, 3 PM $ 0.00101
-6.37%
$ 1.01 million $ 1.69 million
May 3, 2 PM $ 0.00109
-1.93%
$ 1.09 million $ 1.58 million
May 3, 1 PM $ 0.00111
-5.92%
$ 1.11 million $ 1.5 million
May 3, 12 PM $ 0.00118
+8.12%
$ 1.18 million $ 1.44 million
May 3, 11 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.32 million
May 3, 10 AM $ 0.00108
+0.49%
$ 1.08 million $ 1.3 million
May 3, 9 AM $ 0.00107
-0.37%
$ 1.07 million $ 1.28 million
May 3, 8 AM $ 0.00108
+2.78%
$ 1.08 million $ 1.23 million
May 3, 7 AM $ 0.00105
-0.58%
$ 1.05 million $ 1.21 million
May 3, 6 AM $ 0.00106
-2.25%
$ 1.06 million $ 1.16 million
May 3, 5 AM $ 0.00108
+1.31%
$ 1.08 million $ 1.13 million
May 3, 4 AM $ 0.00107
+1.03%
$ 1.07 million $ 1.13 million
May 3, 3 AM $ 0.00106
+0.05%
$ 1.06 million $ 1.14 million
May 3, 2 AM $ 0.00105
+1.91%
$ 1.05 million $ 1.11 million
May 3, 1 AM $ 0.00103
-2.28%
$ 1.03 million $ 1.07 million
May 3, 12 AM $ 0.00106
-5.31%
$ 1.06 million $ 1 million
May 2, 11 PM $ 0.00112
-0.33%
$ 1.12 million $ 892,037
May 2, 10 PM $ 0.00112
+0.45%
$ 1.12 million $ 877,462
May 2, 9 PM $ 0.00111
+1.73%
$ 1.11 million $ 830,216
May 2, 8 PM $ 0.0011
+13.17%
$ 1.1 million $ 758,684
May 2, 7 PM $ 0.000968
+0.05%
$ 967,927 $ 788,635
May 2, 6 PM $ 0.000967
+0.04%
$ 966,640 $ 791,506
May 2, 5 PM $ 0.000966
+1.71%
$ 966,299 $ 806,045
May 2, 4 PM $ 0.00095
+0.69%
$ 950,068 $ 803,640
May 2, 3 PM $ 0.000944
-3.97%
$ 943,587 $ 872,930
May 2, 2 PM $ 0.000982
+4.14%
$ 982,498 $ 927,415
May 2, 1 PM $ 0.000905
-3.40%
$ 905,438 $ 1.16 million
May 2, 12 PM $ 0.000937
+0.59%
$ 937,325 $ 1.37 million
May 2, 11 AM $ 0.000932
+3.13%
$ 931,790 $ 1.5 million
May 2, 10 AM $ 0.000903
-0.38%
$ 903,482 $ 1.55 million
May 2, 9 AM $ 0.000907
+0.67%
$ 906,919 $ 1.57 million
May 2, 8 AM $ 0.000901
+0.34%
$ 900,915 $ 1.6 million
May 2, 7 AM $ 0.000898
+0.13%
$ 897,872 $ 1.67 million
May 2, 6 AM $ 0.000896
-0.71%
$ 895,859 $ 1.73 million
May 2, 5 AM $ 0.000902
-0.02%
$ 902,223 $ 1.75 million
May 2, 4 AM $ 0.000902
-3.12%
$ 902,423 $ 1.74 million
May 2, 3 AM $ 0.000932
+2.63%
$ 931,527 $ 1.76 million
May 2, 2 AM $ 0.000909
+0.12%
$ 908,511 $ 1.84 million
May 2, 1 AM $ 0.000907
+0.67%
$ 907,402 $ 1.85 million
May 2, 12 AM $ 0.000901
-1.67%
$ 901,356 $ 1.89 million
May 1, 11 PM $ 0.000917
+1.32%
$ 916,702 $ 1.93 million
May 1, 10 PM $ 0.000905
-0.76%
$ 904,715 $ 1.94 million
May 1, 9 PM $ 0.000912
+0.90%
$ 911,641 $ 1.94 million
May 1, 8 PM $ 0.000904
-2.20%
$ 903,513 $ 1.92 million
May 1, 7 PM $ 0.000924
+3.33%
$ 923,854 $ 280,755
May 1, 6 PM $ 0.000894
-9.82%
$ 894,085 $ 1.89 million