donkey Historical Data

DONKEY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00105
-0.06%
$ 1.05 million $ 1.18 million
May 5, 7 PM $ 0.00105
-0.88%
$ 1.05 million $ 1.14 million
May 5, 6 PM $ 0.00106
+0.25%
$ 1.06 million $ 1.13 million
May 5, 5 PM $ 0.00106
-0.35%
$ 1.06 million $ 1.14 million
May 5, 4 PM $ 0.00106
+0.32%
$ 1.06 million $ 1.17 million
May 5, 3 PM $ 0.00106
+2.35%
$ 1.06 million $ 1.2 million
May 5, 2 PM $ 0.00103
-1.22%
$ 1.03 million $ 1.49 million
May 5, 1 PM $ 0.00105
-0.26%
$ 1.05 million $ 1.71 million
May 5, 12 PM $ 0.00107
+3.75%
$ 1.07 million $ 1.77 million
May 5, 11 AM $ 0.00103
-0.68%
$ 1.03 million $ 1.85 million
May 5, 10 AM $ 0.00104
+0.74%
$ 1.04 million $ 1.98 million
May 5, 9 AM $ 0.00103
+0.16%
$ 1.03 million $ 2.32 million
May 5, 8 AM $ 0.00103
-0.17%
$ 1.03 million $ 2.38 million
May 5, 7 AM $ 0.00103
-3.77%
$ 1.03 million $ 2.47 million
May 5, 6 AM $ 0.00107
+1.99%
$ 1.07 million $ 2.53 million
May 5, 5 AM $ 0.00105
+3.78%
$ 1.05 million $ 2.7 million
May 5, 4 AM $ 0.00101
-2.33%
$ 1.01 million $ 2.82 million
May 5, 3 AM $ 0.00103
+0.69%
$ 1.03 million $ 3.04 million
May 5, 2 AM $ 0.00103
-6.32%
$ 1.03 million $ 3.16 million
May 5, 1 AM $ 0.0011
+4.50%
$ 1.1 million $ 3.46 million
May 5, 12 AM $ 0.00105
+0.09%
$ 1.05 million $ 3.58 million
May 4, 11 PM $ 0.00105
+1.06%
$ 1.05 million $ 3.65 million
May 4, 10 PM $ 0.00104
-0.39%
$ 1.04 million $ 3.77 million
May 4, 9 PM $ 0.00104
-4.43%
$ 1.04 million $ 3.93 million
May 4, 8 PM $ 0.00104
-1.02%
$ 1.04 million $ 4.01 million
May 4, 7 PM $ 0.00105
+0.81%
$ 1.05 million $ 4.08 million
May 4, 6 PM $ 0.00106
+2.53%
$ 1.06 million $ 4.12 million
May 4, 5 PM $ 0.00104
+2.42%
$ 1.04 million $ 4.14 million
May 4, 4 PM $ 0.000992
-12.56%
$ 992,218 $ 4.19 million
May 4, 3 PM $ 0.0011
+3.31%
$ 1.1 million $ 4.13 million
May 4, 2 PM $ 0.00105
-0.31%
$ 1.05 million $ 3.86 million
May 4, 1 PM $ 0.00105
-1.77%
$ 1.05 million $ 3.68 million
May 4, 12 PM $ 0.00106
-2.48%
$ 1.06 million $ 3.6 million
May 4, 11 AM $ 0.00109
-0.09%
$ 1.09 million $ 3.55 million
May 4, 10 AM $ 0.00111
-0.03%
$ 1.11 million $ 3.47 million
May 4, 9 AM $ 0.00111
-3.90%
$ 1.11 million $ 3.14 million
May 4, 8 AM $ 0.00115
+3.35%
$ 1.15 million $ 3.09 million
May 4, 7 AM $ 0.00108
-2.88%
$ 1.08 million $ 3.02 million
May 4, 6 AM $ 0.00111
+1.02%
$ 1.11 million $ 379,863
May 4, 5 AM $ 0.00106
-6.41%
$ 1.06 million $ 2.71 million
May 4, 4 AM $ 0.00111
-3.22%
$ 1.11 million $ 2.69 million
May 4, 3 AM $ 0.00114
+1.94%
$ 1.14 million $ 2.49 million
May 4, 2 AM $ 0.00113
-4.44%
$ 1.13 million $ 2.31 million
May 4, 1 AM $ 0.00118
+8.41%
$ 1.18 million $ 2.14 million
May 4, 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 2.04 million
May 3, 11 PM $ 0.00108
-1.78%
$ 1.08 million $ 2.06 million
May 3, 10 PM $ 0.0011
-2.77%
$ 1.1 million $ 1.95 million
May 3, 9 PM $ 0.00113
-4.49%
$ 1.13 million $ 1.78 million
May 3, 8 PM $ 0.00119
+0.87%
$ 1.19 million $ 1.8 million
May 3, 7 PM $ 0.00118
-0.19%
$ 1.18 million $ 1.73 million