donkey Historical Data

DONKEY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00101
-0.37%
$ 1.01 million $ 3.75 million
May 7, 7 PM $ 0.00101
-0.13%
$ 1.01 million $ 3.75 million
May 7, 6 PM $ 0.00101
+0.32%
$ 1.01 million $ 3.74 million
May 7, 5 PM $ 0.00101
-1.00%
$ 1.01 million $ 3.72 million
May 7, 4 PM $ 0.00102
-4.46%
$ 1.02 million $ 3.68 million
May 7, 3 PM $ 0.00107
+4.76%
$ 1.07 million $ 3.63 million
May 7, 2 PM $ 0.00104
-3.75%
$ 1.04 million $ 3.42 million
May 7, 1 PM $ 0.00108
+2.36%
$ 1.08 million $ 3.22 million
May 7, 12 PM $ 0.00105
+3.81%
$ 1.05 million $ 3.06 million
May 7, 11 AM $ 0.00102
-3.32%
$ 1.02 million $ 2.92 million
May 7, 10 AM $ 0.00108
+3.70%
$ 1.08 million $ 2.84 million
May 7, 9 AM $ 0.00107
+1.68%
$ 1.07 million $ 2.7 million
May 7, 8 AM $ 0.00106
+0.61%
$ 1.06 million $ 2.55 million
May 7, 7 AM $ 0.00109
+1.04%
$ 1.09 million $ 2.41 million
May 7, 6 AM $ 0.00107
-0.64%
$ 1.07 million $ 2.2 million
May 7, 5 AM $ 0.00105
+2.22%
$ 1.05 million $ 2.03 million
May 7, 4 AM $ 0.00103
+0.48%
$ 1.03 million $ 1.91 million
May 7, 3 AM $ 0.00103
+0.08%
$ 1.03 million $ 1.78 million
May 7, 2 AM $ 0.00103
-0.87%
$ 1.03 million $ 1.7 million
May 7, 1 AM $ 0.00103
-0.37%
$ 1.03 million $ 1.65 million
May 7, 12 AM $ 0.00104
-1.62%
$ 1.04 million $ 1.68 million
May 6, 11 PM $ 0.00105
-0.17%
$ 1.05 million $ 1.71 million
May 6, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 1.73 million
May 6, 9 PM $ 0.00106
-0.09%
$ 1.06 million $ 1.78 million
May 6, 8 PM $ 0.00106
-0.50%
$ 1.06 million $ 1.81 million
May 6, 7 PM $ 0.00106
+0.24%
$ 1.06 million $ 1.83 million
May 6, 6 PM $ 0.00106
-0.15%
$ 1.06 million $ 1.83 million
May 6, 5 PM $ 0.00106
+0.21%
$ 1.06 million $ 1.83 million
May 6, 4 PM $ 0.00106
-1.87%
$ 1.06 million $ 1.82 million
May 6, 3 PM $ 0.00108
-0.18%
$ 1.08 million $ 1.82 million
May 6, 2 PM $ 0.00108
+0.30%
$ 1.08 million $ 1.8 million
May 6, 1 PM $ 0.00107
-2.67%
$ 1.07 million $ 1.74 million
May 6, 12 PM $ 0.0011
+0.31%
$ 1.1 million $ 1.73 million
May 6, 11 AM $ 0.00107
-0.70%
$ 1.07 million $ 1.7 million
May 6, 10 AM $ 0.00108
-1.71%
$ 1.08 million $ 1.62 million
May 6, 9 AM $ 0.00108
-1.07%
$ 1.08 million $ 1.54 million
May 6, 8 AM $ 0.0011
+0.22%
$ 1.1 million $ 1.51 million
May 6, 7 AM $ 0.00108
+0.13%
$ 1.08 million $ 1.44 million
May 6, 6 AM $ 0.00109
-0.40%
$ 1.09 million $ 1.45 million
May 6, 5 AM $ 0.00109
+0.09%
$ 1.09 million $ 1.43 million
May 6, 4 AM $ 0.00109
-0.05%
$ 1.09 million $ 1.43 million
May 6, 3 AM $ 0.00109
+0.52%
$ 1.09 million $ 1.4 million
May 6, 2 AM $ 0.00109
+2.57%
$ 1.09 million $ 1.37 million
May 6, 1 AM $ 0.00106
+1.09%
$ 1.06 million $ 1.35 million
May 6, 12 AM $ 0.00105
-0.38%
$ 1.05 million $ 1.31 million
May 5, 11 PM $ 0.00105
-0.43%
$ 1.05 million $ 1.28 million
May 5, 10 PM $ 0.00106
+0.26%
$ 1.06 million $ 1.27 million
May 5, 9 PM $ 0.00105
+0.24%
$ 1.05 million $ 1.21 million
May 5, 8 PM $ 0.00105
-0.06%
$ 1.05 million $ 1.18 million
May 5, 7 PM $ 0.00105
-0.88%
$ 1.05 million $ 1.14 million