donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000281
+1.61%
$ 281,262 $ 55,648
Jun 13, 9 AM $ 0.000277
-5.16%
$ 277,022 $ 7,084
Jun 13, 8 AM $ 0.000287
-0.96%
$ 286,610 $ 55,369
Jun 13, 7 AM $ 0.000289
+3.65%
$ 289,345 $ 55,114
Jun 13, 6 AM $ 0.000289
+2.44%
$ 288,962 $ 49,232
Jun 13, 5 AM $ 0.000282
-1.12%
$ 282,056 $ 50,651
Jun 13, 4 AM $ 0.000277
-4.43%
$ 277,107 $ 49,803
Jun 13, 3 AM $ 0.000286
-3.42%
$ 285,762 $ 52,246
Jun 13, 2 AM $ 0.000296
+2.38%
$ 295,871 $ 53,019
Jun 13, 1 AM $ 0.000289
+4.25%
$ 288,979 $ 52,775
Jun 13, 12 AM $ 0.000288
+2.10%
$ 288,001 $ 49,065
Jun 12, 11 PM $ 0.000287
+2.45%
$ 286,979 $ 51,394
Jun 12, 10 PM $ 0.000289
+1.73%
$ 288,960 $ 50,519
Jun 12, 9 PM $ 0.000294
+0.76%
$ 293,880 $ 53,367
Jun 12, 8 PM $ 0.000292
+2.96%
$ 291,671 $ 58,272
Jun 12, 7 PM $ 0.000282
-1.34%
$ 282,367 $ 56,707
Jun 12, 6 PM $ 0.000296
+2.61%
$ 295,557 $ 57,271
Jun 12, 5 PM $ 0.000288
-0.24%
$ 288,024 $ 57,123
Jun 12, 4 PM $ 0.000296
+2.27%
$ 295,548 $ 57,139
Jun 12, 3 PM $ 0.000279
-1.02%
$ 278,719 $ 58,069
Jun 12, 2 PM $ 0.000278
-2.23%
$ 277,846 $ 56,739
Jun 12, 1 PM $ 0.000284
-0.68%
$ 284,237 $ 57,009
Jun 12, 12 PM $ 0.000282
-2.14%
$ 282,459 $ 57,309
Jun 12, 11 AM $ 0.000296
+1.31%
$ 295,565 $ 58,530
Jun 12, 10 AM $ 0.000292
+3.57%
$ 291,730 $ 61,612
Jun 12, 9 AM $ 0.000294
+2.92%
$ 293,582 $ 59,015
Jun 12, 8 AM $ 0.000285
-1.20%
$ 285,242 $ 59,888
Jun 12, 7 AM $ 0.000289
+4.00%
$ 288,743 $ 59,561
Jun 12, 6 AM $ 0.000285
-0.07%
$ 284,966 $ 59,028
Jun 12, 5 AM $ 0.000293
+3.48%
$ 293,291 $ 60,556
Jun 12, 4 AM $ 0.000283
+0.03%
$ 283,421 $ 58,130
Jun 12, 3 AM $ 0.000283
-3.49%
$ 283,326 $ 57,663
Jun 12, 2 AM $ 0.000285
-2.13%
$ 285,321 $ 57,244
Jun 12, 1 AM $ 0.000292
+2.54%
$ 291,534 $ 58,817
Jun 12, 12 AM $ 0.000293
+0.96%
$ 292,585 $ 58,182
Jun 11, 11 PM $ 0.000293
-0.93%
$ 292,552 $ 57,512
Jun 11, 10 PM $ 0.000295
+1.91%
$ 295,276 $ 58,617
Jun 11, 9 PM $ 0.00029
-0.33%
$ 289,719 $ 57,041
Jun 11, 8 PM $ 0.000293
-0.02%
$ 292,611 $ 55,218
Jun 11, 7 PM $ 0.000295
+3.05%
$ 294,601 $ 55,270
Jun 11, 6 PM $ 0.000287
+0.67%
$ 286,853 $ 54,202
Jun 11, 5 PM $ 0.000279
+0.74%
$ 279,172 $ 52,639
Jun 11, 4 PM $ 0.000278
-1.37%
$ 278,093 $ 52,387
Jun 11, 3 PM $ 0.000282
-2.33%
$ 281,945 $ 53,264
Jun 11, 2 PM $ 0.000289
+0.32%
$ 288,684 $ 56,163
Jun 11, 1 PM $ 0.000288
+3.82%
$ 287,749 $ 54,454
Jun 11, 12 PM $ 0.000277
-3.67%
$ 277,151 $ 52,129
Jun 11, 11 AM $ 0.000286
-1.00%
$ 285,785 $ 52,423
Jun 11, 10 AM $ 0.000289
+0.56%
$ 288,681 $ 54,133
Jun 11, 9 AM $ 0.000288
+3.75%
$ 288,015 $ 54,459