Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 AM $0.000192
-0.47%
$191,535 $55
Aug 8, 11 PM $0.00019
+1.59%
$190,184 $54
Aug 8, 10 PM $0.000185
-2.94%
$185,349 $49
Aug 8, 9 PM $0.00019
+6.82%
$190,484 $47
Aug 8, 8 PM $0.00019
+1.01%
$189,831 $38
Aug 8, 7 PM $0.00019
+0.18%
$189,739 $38
Aug 8, 6 PM $0.000188
-3.54%
$187,882 $37
Aug 8, 5 PM $0.000195
+2.78%
$194,525 $35
Aug 8, 4 PM $0.000187
-3.58%
$187,452 $34
Aug 8, 3 PM $0.000187
+0.00%
$187,420 $33
Aug 8, 2 PM $0.000189
-1.07%
$188,572 $32
Aug 8, 1 PM $0.000189
+1.05%
$188,954 $32
Aug 8, 12 PM $0.000187
-1.11%
$187,057 $28
Aug 8, 11 AM $0.00019
+1.91%
$190,361 $10
Aug 8, 10 AM $0.000185
-3.26%
$184,515 $8
Aug 8, 9 AM $0.000191
+0.00%
$190,948 $8
Aug 8, 8 AM $0.000184
-2.77%
$184,261 $9
Aug 8, 7 AM $0.000189
-1.18%
$189,274 $9
Aug 8, 5 AM $0.000189
-0.15%
$189,046 $8
Aug 8, 3 AM $0.000177
-6.36%
$177,416 $29
Aug 8, 2 AM $0.000191
+0.00%
$190,501 $34
Aug 8, 1 AM $0.000191
+0.00%
$191,324 $33
Aug 7, 11 PM $0.000189
+0.00%
$188,779 $34
Aug 7, 10 PM $0.000189
+0.99%
$188,605 $34
Aug 7, 9 PM $0.000187
+0.00%
$187,016 $34
Aug 7, 8 PM $0.000186
-0.02%
$185,651 $34
Aug 7, 7 PM $0.000184
-4.55%
$184,456 $34
Aug 7, 6 PM $0.000193
+2.47%
$193,335 $34
Aug 7, 5 PM $0.000192
-0.46%
$191,541 $34
Aug 7, 4 PM $0.000198
-0.41%
$197,641 $34
Aug 7, 3 PM $0.00019
-0.81%
$189,856 $34
Aug 7, 2 PM $0.000196
-0.12%
$196,075 $12
Aug 7, 1 PM $0.00018
+0.00%
$180,405 $7
Aug 7, 12 PM $0.000189
+0.00%
$188,801 $7
Aug 7, 11 AM $0.000189
+0.00%
$189,466 $7
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0.000189
+0.00%
$188,714 $32
Aug 7, 4 AM $0.000189
-0.20%
$188,615 $31
Aug 7, 3 AM $0.00019
-0.70%
$189,764 $26
Aug 7, 2 AM $0.000191
+0.19%
$190,805 $18
Aug 7, 1 AM $0.00019
+1.30%
$190,108 $20
Aug 7, 12 AM $0.000188
-0.64%
$187,671 $14
Aug 6, 9 PM $0.000188
+1.66%
$187,815 $15
Aug 6, 6 PM $0.000189
+0.00%
$189,098 $16
Aug 6, 5 PM $0.00019
+0.00%
$189,533 $16
Aug 6, 4 PM $0.000188
+0.00%
$188,447 $17
Aug 6, 3 PM $0.000189
+0.00%
$189,453 $17