donkey Historical Data

DONKEY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00101
-0.89%
$ 1.01 million $ 1.14 million
May 9, 8 PM $ 0.00102
+0.49%
$ 1.02 million $ 1.07 million
May 9, 7 PM $ 0.00101
+0.07%
$ 1.01 million $ 1.13 million
May 9, 6 PM $ 0.00101
-1.07%
$ 1.01 million $ 1.12 million
May 9, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 1.05 million
May 9, 4 PM $ 0.00103
+3.74%
$ 1.03 million $ 1.13 million
May 9, 3 PM $ 0.001
+0.54%
$ 1 million $ 1.1 million
May 9, 2 PM $ 0.000998
-1.08%
$ 998,072 $ 1.28 million
May 9, 1 PM $ 0.00101
-1.45%
$ 1.01 million $ 1.48 million
May 9, 12 PM $ 0.00102
+3.70%
$ 1.02 million $ 1.66 million
May 9, 11 AM $ 0.000988
-3.85%
$ 988,110 $ 1.84 million
May 9, 10 AM $ 0.00103
+5.00%
$ 1.03 million $ 1.91 million
May 9, 9 AM $ 0.000979
-0.08%
$ 978,758 $ 2.11 million
May 9, 8 AM $ 0.00098
-2.68%
$ 980,391 $ 2.23 million
May 9, 7 AM $ 0.000998
+0.97%
$ 997,576 $ 2.38 million
May 9, 6 AM $ 0.000988
-0.39%
$ 988,020 $ 2.63 million
May 9, 5 AM $ 0.000991
+0.03%
$ 991,032 $ 2.82 million
May 9, 4 AM $ 0.000991
-4.73%
$ 990,698 $ 2.89 million
May 9, 3 AM $ 0.00104
+4.99%
$ 1.04 million $ 2.94 million
May 9, 2 AM $ 0.000992
+3.24%
$ 992,346 $ 2.96 million
May 9, 1 AM $ 0.000961
+0.14%
$ 961,233 $ 3 million
May 9, 12 AM $ 0.00096
-0.03%
$ 959,924 $ 3.03 million
May 8, 11 PM $ 0.00096
-0.92%
$ 960,203 $ 3.09 million
May 8, 10 PM $ 0.000968
+0.97%
$ 968,192 $ 3.07 million
May 8, 9 PM $ 0.000959
-0.04%
$ 958,894 $ 3.1 million
May 8, 8 PM $ 0.000959
-0.69%
$ 959,229 $ 3.11 million
May 8, 7 PM $ 0.000966
-4.23%
$ 965,880 $ 3.12 million
May 8, 6 PM $ 0.00101
+3.33%
$ 1.01 million $ 3.12 million
May 8, 5 PM $ 0.000972
-0.63%
$ 972,391 $ 3.13 million
May 8, 4 PM $ 0.000977
-4.92%
$ 976,776 $ 3.1 million
May 8, 3 PM $ 0.000986
+1.39%
$ 985,623 $ 3.13 million
May 8, 2 PM $ 0.000972
+0.71%
$ 972,080 $ 3.2 million
May 8, 1 PM $ 0.000953
-1.23%
$ 953,424 $ 3.29 million
May 8, 12 PM $ 0.000981
+2.83%
$ 980,744 $ 3.3 million
May 8, 11 AM $ 0.000954
+0.24%
$ 953,759 $ 3.32 million
May 8, 10 AM $ 0.000951
+0.27%
$ 951,458 $ 3.38 million
May 8, 9 AM $ 0.000949
+5.00%
$ 948,887 $ 3.46 million
May 8, 8 AM $ 0.000904
-5.27%
$ 903,685 $ 3.5 million
May 8, 7 AM $ 0.000954
-2.65%
$ 953,922 $ 3.6 million
May 8, 6 AM $ 0.00095
-2.12%
$ 949,784 $ 3.58 million
May 8, 5 AM $ 0.00097
-6.62%
$ 970,404 $ 62,716
May 8, 4 AM $ 0.00104
-2.28%
$ 1.04 million $ 3.59 million
May 8, 3 AM $ 0.00106
+6.68%
$ 1.06 million $ 3.56 million
May 8, 2 AM $ 0.00101
-6.94%
$ 1.01 million $ 3.84 million
May 8, 1 AM $ 0.00108
+6.59%
$ 1.08 million $ 3.62 million
May 8, 12 AM $ 0.00101
+0.48%
$ 1.01 million $ 3.85 million
May 7, 11 PM $ 0.00101
+0.07%
$ 1.01 million $ 3.8 million
May 7, 10 PM $ 0.00101
-0.04%
$ 1.01 million $ 3.8 million
May 7, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 3.77 million
May 7, 8 PM $ 0.00101
-0.37%
$ 1.01 million $ 3.75 million