donkey Historical Data

DONKEY Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.001
+3.47%
$ 1 million $ 2.42 million
May 11, 9 PM $ 0.000971
+0.61%
$ 971,012 $ 2.62 million
May 11, 8 PM $ 0.000965
-0.18%
$ 965,097 $ 2.77 million
May 11, 7 PM $ 0.000967
-0.10%
$ 966,824 $ 2.87 million
May 11, 6 PM $ 0.000968
+0.23%
$ 967,775 $ 2.83 million
May 11, 5 PM $ 0.000966
-0.56%
$ 965,577 $ 2.87 million
May 11, 4 PM $ 0.000971
-0.05%
$ 970,984 $ 2.91 million
May 11, 3 PM $ 0.000971
+0.48%
$ 971,467 $ 2.85 million
May 11, 2 PM $ 0.000967
+0.63%
$ 966,783 $ 2.87 million
May 11, 1 PM $ 0.000961
-0.14%
$ 960,686 $ 2.83 million
May 11, 12 PM $ 0.000961
-0.11%
$ 961,133 $ 2.77 million
May 11, 11 AM $ 0.000962
+3.41%
$ 962,147 $ 2.79 million
May 11, 10 AM $ 0.00093
-3.39%
$ 929,506 $ 2.78 million
May 11, 9 AM $ 0.000961
+0.33%
$ 961,227 $ 2.75 million
May 11, 8 AM $ 0.000958
+2.02%
$ 958,049 $ 2.74 million
May 11, 7 AM $ 0.000939
-0.15%
$ 939,124 $ 2.7 million
May 11, 6 AM $ 0.000941
-1.46%
$ 940,531 $ 2.67 million
May 11, 5 AM $ 0.000955
+5.30%
$ 954,617 $ 2.66 million
May 11, 4 AM $ 0.000906
-1.56%
$ 905,632 $ 2.65 million
May 11, 3 AM $ 0.000921
+9.56%
$ 920,899 $ 2.63 million
May 11, 2 AM $ 0.00084
-12.00%
$ 840,130 $ 89,540
May 11, 1 AM $ 0.000978
+0.33%
$ 978,005 $ 2.45 million
May 11, 12 AM $ 0.000988
+1.93%
$ 988,283 $ 2.42 million
May 10, 11 PM $ 0.00097
-1.41%
$ 969,544 $ 2.33 million
May 10, 10 PM $ 0.000964
+1.85%
$ 963,567 $ 2.19 million
May 10, 9 PM $ 0.000944
-3.44%
$ 944,394 $ 1.98 million
May 10, 8 PM $ 0.000972
-0.65%
$ 972,035 $ 1.83 million
May 10, 7 PM $ 0.000978
+0.64%
$ 978,378 $ 1.72 million
May 10, 6 PM $ 0.000972
-0.33%
$ 972,139 $ 1.75 million
May 10, 5 PM $ 0.000975
+4.21%
$ 975,333 $ 1.75 million
May 10, 4 PM $ 0.000936
+2.75%
$ 935,961 $ 1.74 million
May 10, 3 PM $ 0.000911
+1.86%
$ 910,903 $ 1.73 million
May 10, 2 PM $ 0.000894
-10.34%
$ 894,324 $ 1.62 million
May 10, 1 PM $ 0.000997
-0.09%
$ 997,452 $ 1.57 million
May 10, 12 PM $ 0.000998
-0.12%
$ 998,332 $ 1.55 million
May 10, 11 AM $ 0.000999
+0.73%
$ 999,483 $ 1.53 million
May 10, 10 AM $ 0.000991
-0.01%
$ 991,433 $ 1.49 million
May 10, 9 AM $ 0.000992
-0.69%
$ 991,515 $ 1.46 million
May 10, 8 AM $ 0.000999
+1.18%
$ 999,244 $ 1.43 million
May 10, 7 AM $ 0.000988
+5.58%
$ 987,591 $ 1.41 million
May 10, 6 AM $ 0.000935
-1.37%
$ 935,384 $ 1.39 million
May 10, 5 AM $ 0.000948
-1.05%
$ 948,377 $ 1.36 million
May 10, 4 AM $ 0.000958
-2.89%
$ 958,177 $ 1.34 million
May 10, 3 AM $ 0.000987
-2.66%
$ 986,683 $ 1.33 million
May 10, 2 AM $ 0.00101
+0.09%
$ 1.01 million $ 1.31 million
May 10, 1 AM $ 0.00101
+0.46%
$ 1.01 million $ 1.22 million
May 10, 12 AM $ 0.00101
-0.37%
$ 1.01 million $ 1.22 million
May 9, 11 PM $ 0.00101
-0.18%
$ 1.01 million $ 1.18 million
May 9, 10 PM $ 0.00101
+0.47%
$ 1.01 million $ 1.15 million
May 9, 9 PM $ 0.00101
-0.89%
$ 1.01 million $ 1.14 million