Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.000238
+30.83%
$238,004 $463
Aug 11, 2 AM $0.000182
-0.47%
$181,744 $364
Aug 11, 1 AM $0.000181
-0.24%
$181,047 $331
Aug 11, 12 AM $0.000182
+0.42%
$181,972 $335
Aug 10, 11 PM $0.000181
-0.33%
$181,487 $351
Aug 10, 10 PM $0.00018
+0.00%
$179,801 $350
Aug 10, 9 PM $0.000182
+0.00%
$182,215 $356
Aug 10, 8 PM $0.000181
+0.00%
$180,989 $361
Aug 10, 6 PM $0.000181
-0.61%
$181,044 $374
Aug 10, 5 PM $0.000181
+0.00%
$181,399 $379
Aug 10, 4 PM $0.000182
+1.41%
$182,136 $367
Aug 10, 3 PM $0.000182
+0.00%
$182,301 $355
Aug 10, 2 PM $0.000182
+0.02%
$182,237 $330
Aug 10, 1 PM $0.000182
-0.62%
$181,565 $244
Aug 10, 12 PM $0.000184
-0.19%
$183,595 $349
Aug 10, 11 AM $0.000184
+0.11%
$184,228 $348
Aug 10, 10 AM $0.000184
-0.12%
$184,242 $2,605
Aug 10, 9 AM $0.000184
-0.03%
$184,065 $4,035
Aug 10, 8 AM $0.000184
-0.19%
$183,591 $4,024
Aug 10, 7 AM $0.000184
+0.39%
$183,580 $4,147
Aug 10, 6 AM $0.000183
+0.25%
$183,069 $4,157
Aug 10, 5 AM $0.000183
+0.29%
$182,843 $5,572
Aug 10, 4 AM $0.000183
-0.01%
$182,771 $5,577
Aug 10, 3 AM $0.000183
-1.47%
$183,051 $5,606
Aug 10, 2 AM $0.000183
-1.88%
$183,076 $181
Aug 10, 1 AM $0.000182
-2.12%
$181,914 $185
Aug 10, 12 AM $0.000183
-0.75%
$182,603 $174
Aug 9, 11 PM $0.000185
+0.14%
$185,377 $182
Aug 9, 10 PM $0.000183
+0.00%
$183,462 $170
Aug 9, 9 PM $0.000186
-1.08%
$185,530 $190
Aug 9, 8 PM $0.000188
+1.89%
$188,423 $178
Aug 9, 7 PM $0.000184
-1.73%
$184,075 $179
Aug 9, 6 PM $0.000187
+0.34%
$186,732 $163
Aug 9, 5 PM $0.000185
-1.24%
$185,284 $152
Aug 9, 4 PM $0.000186
+1.91%
$186,237 $143
Aug 9, 3 PM $0.000181
-1.10%
$180,999 $137
Aug 9, 2 PM $0.000182
-2.46%
$181,885 $146
Aug 9, 1 PM $0.000184
-0.14%
$183,513 $139
Aug 9, 12 PM $0.000183
-0.33%
$183,463 $143
Aug 9, 11 AM $0.000182
-0.37%
$181,841 $160
Aug 9, 10 AM $0.000188
-4.58%
$187,750 $152
Aug 9, 9 AM $0.000193
-1.63%
$192,849 $134
Aug 9, 8 AM $0.000195
-0.29%
$195,431 $152
Aug 9, 7 AM $0.000198
-0.16%
$197,798 $137
Aug 9, 6 AM $0.000197
+4.41%
$197,027 $80
Aug 9, 5 AM $0.000193
+1.32%
$192,545 $73
Aug 9, 4 AM $0.000191
+0.23%
$191,069 $54
Aug 9, 3 AM $0.000189
+1.33%
$189,499 $54
Aug 9, 2 AM $0.000194
+1.93%
$193,611 $46
Aug 9, 1 AM $0.000192
+2.65%
$191,821 $45