donkey Historical Data

DONKEY Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00096
-1.07%
$ 960,386 $ 1.87 million
May 13, 10 PM $ 0.000971
+1.13%
$ 970,772 $ 1.85 million
May 13, 9 PM $ 0.00096
-1.58%
$ 959,880 $ 1.77 million
May 13, 8 PM $ 0.000975
+0.09%
$ 975,277 $ 1.81 million
May 13, 7 PM $ 0.000997
+2.05%
$ 996,509 $ 1.76 million
May 13, 6 PM $ 0.000976
-0.33%
$ 975,629 $ 1.81 million
May 13, 5 PM $ 0.000979
+0.42%
$ 978,879 $ 1.72 million
May 13, 4 PM $ 0.000973
+2.44%
$ 972,992 $ 1.71 million
May 13, 3 PM $ 0.00095
-1.67%
$ 949,840 $ 1.67 million
May 13, 2 PM $ 0.000967
-1.29%
$ 966,890 $ 1.61 million
May 13, 1 PM $ 0.00098
-0.06%
$ 979,516 $ 1.67 million
May 13, 12 PM $ 0.00098
-0.38%
$ 980,085 $ 1.57 million
May 13, 11 AM $ 0.000979
-1.41%
$ 979,397 $ 1.52 million
May 13, 10 AM $ 0.000993
-1.13%
$ 993,448 $ 1.5 million
May 13, 9 AM $ 0.001
+0.91%
$ 1 million $ 1.51 million
May 13, 8 AM $ 0.000993
+0.11%
$ 993,374 $ 1.52 million
May 13, 7 AM $ 0.000992
+0.46%
$ 992,295 $ 1.53 million
May 13, 6 AM $ 0.000988
-1.18%
$ 987,715 $ 1.55 million
May 13, 5 AM $ 0.000981
-0.64%
$ 980,663 $ 1.54 million
May 13, 4 AM $ 0.000986
+1.19%
$ 986,165 $ 1.61 million
May 13, 3 AM $ 0.000972
-0.16%
$ 971,961 $ 1.56 million
May 13, 2 AM $ 0.000974
-0.50%
$ 973,515 $ 1.54 million
May 13, 1 AM $ 0.000978
-0.33%
$ 978,421 $ 1.6 million
May 13, 12 AM $ 0.000975
-0.47%
$ 975,133 $ 1.62 million
May 12, 11 PM $ 0.00098
-1.89%
$ 979,697 $ 1.58 million
May 12, 10 PM $ 0.000998
+2.83%
$ 997,762 $ 1.59 million
May 12, 9 PM $ 0.00097
-0.21%
$ 970,298 $ 1.67 million
May 12, 8 PM $ 0.000972
+1.20%
$ 972,387 $ 1.62 million
May 12, 7 PM $ 0.000961
-1.15%
$ 960,862 $ 1.62 million
May 12, 6 PM $ 0.000973
+1.69%
$ 972,910 $ 1.69 million
May 12, 5 PM $ 0.000938
-2.92%
$ 937,736 $ 1.7 million
May 12, 4 PM $ 0.000966
+1.50%
$ 965,983 $ 1.71 million
May 12, 3 PM $ 0.000952
-2.45%
$ 951,737 $ 1.73 million
May 12, 2 PM $ 0.000976
+2.57%
$ 975,635 $ 1.74 million
May 12, 1 PM $ 0.000961
-2.39%
$ 961,232 $ 1.75 million
May 12, 12 PM $ 0.000985
+2.67%
$ 984,814 $ 1.73 million
May 12, 11 AM $ 0.000985
+1.16%
$ 985,238 $ 1.75 million
May 12, 10 AM $ 0.000974
+0.78%
$ 973,947 $ 1.82 million
May 12, 9 AM $ 0.000966
-1.98%
$ 966,392 $ 1.79 million
May 12, 8 AM $ 0.000986
+0.56%
$ 985,881 $ 1.79 million
May 12, 7 AM $ 0.00098
-0.38%
$ 980,365 $ 1.82 million
May 12, 6 AM $ 0.000984
-0.62%
$ 983,599 $ 1.9 million
May 12, 5 AM $ 0.00099
+6.09%
$ 989,743 $ 1.85 million
May 12, 4 AM $ 0.000933
+0.30%
$ 932,960 $ 1.93 million
May 12, 3 AM $ 0.00093
-0.75%
$ 930,202 $ 1.95 million
May 12, 2 AM $ 0.000937
-4.12%
$ 937,223 $ 2.08 million
May 12, 1 AM $ 0.000977
-2.40%
$ 977,464 $ 2.13 million
May 12, 12 AM $ 0.001
+1.78%
$ 1 million $ 2.09 million
May 11, 11 PM $ 0.000984
-2.05%
$ 984,048 $ 2.24 million
May 11, 10 PM $ 0.001
+3.47%
$ 1 million $ 2.42 million