donkey Historical Data

DONKEY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000371
+1.04%
$ 370,530 $ 95,215
May 15, 10 PM $ 0.000367
-1.54%
$ 366,717 $ 96,138
May 15, 9 PM $ 0.000379
-0.43%
$ 378,961 $ 143,565
May 15, 8 PM $ 0.000382
-0.26%
$ 382,078 $ 143,619
May 15, 7 PM $ 0.000383
+0.62%
$ 383,084 $ 98,183
May 15, 6 PM $ 0.000381
-2.11%
$ 380,733 $ 147,618
May 15, 5 PM $ 0.000389
+0.75%
$ 388,739 $ 150,084
May 15, 4 PM $ 0.000385
-4.27%
$ 385,482 $ 97,028
May 15, 3 PM $ 0.000404
+0.57%
$ 403,575 $ 153,944
May 15, 2 PM $ 0.0004
-2.17%
$ 400,018 $ 110,168
May 15, 1 PM $ 0.000409
-0.38%
$ 408,883 $ 167,192
May 15, 12 PM $ 0.00041
-2.08%
$ 410,443 $ 119,466
May 15, 11 AM $ 0.000419
+1.90%
$ 418,890 $ 182,328
May 15, 10 AM $ 0.000416
+0.06%
$ 416,015 $ 182,524
May 15, 9 AM $ 0.000416
+0.19%
$ 415,748 $ 205,643
May 15, 8 AM $ 0.000415
-1.90%
$ 414,929 $ 213,206
May 15, 7 AM $ 0.000423
-0.50%
$ 422,962 $ 244,388
May 15, 6 AM $ 0.000413
-4.81%
$ 413,278 $ 330,526
May 15, 5 AM $ 0.000435
-4.27%
$ 434,643 $ 492,883
May 15, 4 AM $ 0.000455
+1.96%
$ 454,913 $ 556,733
May 15, 3 AM $ 0.000447
+0.82%
$ 446,551 $ 556,723
May 15, 2 AM $ 0.000443
-1.79%
$ 442,901 $ 510,052
May 15, 1 AM $ 0.000451
-2.40%
$ 450,956 $ 555,804
May 15, 12 AM $ 0.000462
-1.51%
$ 461,983 $ 564,739
May 14, 11 PM $ 0.000469
+0.74%
$ 469,326 $ 578,859
May 14, 10 PM $ 0.000466
-0.74%
$ 465,923 $ 580,876
May 14, 9 PM $ 0.000469
+0.97%
$ 468,632 $ 587,050
May 14, 8 PM $ 0.000464
-0.94%
$ 464,137 $ 586,446
May 14, 7 PM $ 0.000469
-5.13%
$ 468,547 $ 594,048
May 14, 6 PM $ 0.000493
+0.62%
$ 492,545 $ 577,692
May 14, 5 PM $ 0.000489
+1.04%
$ 489,352 $ 553,121
May 14, 4 PM $ 0.000483
+1.83%
$ 482,988 $ 589,488
May 14, 3 PM $ 0.000475
+5.16%
$ 474,658 $ 581,189
May 14, 2 PM $ 0.000451
+3.28%
$ 451,362 $ 584,927
May 14, 1 PM $ 0.000443
-2.87%
$ 442,882 $ 573,735
May 14, 12 PM $ 0.000456
+4.91%
$ 455,987 $ 578,834
May 14, 11 AM $ 0.000435
-0.84%
$ 434,589 $ 551,830
May 14, 10 AM $ 0.00044
+0.47%
$ 440,333 $ 565,275
May 14, 9 AM $ 0.000437
-0.37%
$ 436,753 $ 538,310
May 14, 8 AM $ 0.000442
-10.02%
$ 441,523 $ 512,753
May 14, 7 AM $ 0.000493
-3.53%
$ 492,503 $ 486,841
May 14, 6 AM $ 0.000512
-47.22%
$ 511,590 $ 158,454
May 14, 5 AM $ 0.000969
+0.36%
$ 969,271 $ 1.97 million
May 14, 4 AM $ 0.000966
+1.27%
$ 965,793 $ 1.92 million
May 14, 3 AM $ 0.000954
-1.54%
$ 953,671 $ 1.85 million
May 14, 2 AM $ 0.000958
-1.07%
$ 958,224 $ 1.88 million
May 14, 1 AM $ 0.000974
+3.41%
$ 973,857 $ 1.81 million
May 14, 12 AM $ 0.000942
-1.94%
$ 941,775 $ 1.89 million
May 13, 11 PM $ 0.00096
-1.07%
$ 960,386 $ 1.87 million
May 13, 10 PM $ 0.000971
+1.13%
$ 970,772 $ 1.85 million