Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.000186
-0.22%
$186,357 $47
Aug 15, 4 PM $0.000187
+0.00%
$186,558 $45
Aug 15, 3 PM $0.000188
-0.02%
$187,602 $45
Aug 15, 2 PM $0.000186
+0.16%
$186,229 $44
Aug 15, 1 PM $0.000187
+0.00%
$186,972 $44
Aug 15, 12 PM $0.000187
+0.00%
$186,692 $43
Aug 15, 11 AM $0.000187
-0.55%
$186,598 $45
Aug 15, 10 AM $0.000187
-1.48%
$186,608 $45
Aug 15, 9 AM $0.000188
+0.34%
$187,968 $42
Aug 15, 8 AM $0.000187
+0.00%
$186,893 $43
Aug 15, 7 AM $0.000187
+0.37%
$187,445 $43
Aug 15, 6 AM $0.000187
+0.00%
$186,781 $37
Aug 15, 5 AM $0.000187
-0.20%
$186,559 $39
Aug 15, 3 AM $0.000187
+0.00%
$186,589 $47
Aug 15, 2 AM $0.000187
+0.00%
$187,396 $52
Aug 15, 1 AM $0.000186
-0.12%
$185,777 $51
Aug 15, 12 AM $0.000187
+1.36%
$186,711 $52
Aug 14, 11 PM $0.000185
+0.52%
$185,461 $53
Aug 14, 7 PM $0.000185
+0.00%
$184,755 $56
Aug 14, 6 PM $0.000183
-1.34%
$183,392 $56
Aug 14, 5 PM $0.000186
+0.65%
$186,025 $56
Aug 14, 4 PM $0.000193
+4.23%
$192,778 $59
Aug 14, 3 PM $0.000184
+0.00%
$184,034 $117
Aug 14, 2 PM $0.000185
+0.26%
$184,589 $119
Aug 14, 12 PM $0.000183
-0.88%
$183,134 $121
Aug 14, 11 AM $0.000184
-0.31%
$184,455 $125
Aug 14, 10 AM $0.000187
+1.75%
$186,931 $128
Aug 14, 9 AM $0.000186
+0.00%
$186,023 $122
Aug 14, 8 AM $0.000187
+0.54%
$186,941 $123
Aug 14, 7 AM $0.000186
+0.10%
$185,861 $120
Aug 14, 6 AM $0.000186
-0.29%
$185,786 $119
Aug 14, 5 AM $0.000187
+0.14%
$186,873 $115
Aug 14, 4 AM $0.000186
-0.11%
$185,702 $112
Aug 14, 3 AM $0.000188
+1.37%
$188,443 $88
Aug 14, 2 AM $0.000186
-0.11%
$186,263 $87
Aug 14, 1 AM $0.000188
+1.28%
$188,008 $83
Aug 14, 12 AM $0.000186
-0.47%
$185,994 $82
Aug 13, 11 PM $0.000184
+2.97%
$183,584 $80
Aug 13, 10 PM $0.000179
-0.81%
$179,333 $78
Aug 13, 9 PM $0.000158
+0.00%
$157,972 $68
Aug 13, 8 PM $0.000185
+0.32%
$185,414 $81
Aug 13, 7 PM $0.000185
+0.27%
$184,656 $80
Aug 13, 6 PM $0.000186
+0.00%
$-- $81
Aug 13, 5 PM $0.000184
+0.62%
$184,456 $80
Aug 13, 4 PM $0.000186
+0.08%
$185,826 $78
Aug 13, 3 PM $0.000186
-0.40%
$185,894 $87
Aug 13, 2 PM $0.000185
-0.68%
$184,678 $37
Aug 13, 1 PM $0.000186
+0.22%
$186,478 $154
Aug 13, 12 PM $0.000187
+0.00%
$186,603 $532
Aug 13, 11 AM $0.000187
-0.16%
$186,840 $532