donkey Historical Data

DONKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000334
+0.61%
$ 334,159 $ 112,219
May 17, 11 PM $ 0.000332
-1.50%
$ 332,143 $ 111,550
May 17, 10 PM $ 0.000337
-1.45%
$ 337,200 $ 112,605
May 17, 9 PM $ 0.000342
+0.70%
$ 342,102 $ 112,323
May 17, 8 PM $ 0.00034
+1.99%
$ 339,723 $ 111,099
May 17, 7 PM $ 0.000333
-2.15%
$ 333,091 $ 109,295
May 17, 6 PM $ 0.00034
+1.55%
$ 340,401 $ 111,723
May 17, 5 PM $ 0.000335
+1.46%
$ 335,206 $ 109,817
May 17, 4 PM $ 0.00033
-2.48%
$ 330,428 $ 113,592
May 17, 3 PM $ 0.000339
+0.54%
$ 338,836 $ 115,868
May 17, 2 PM $ 0.000339
+1.60%
$ 339,167 $ 115,418
May 17, 1 PM $ 0.000335
+0.85%
$ 334,715 $ 112,382
May 17, 12 PM $ 0.000332
+0.89%
$ 332,082 $ 112,415
May 17, 11 AM $ 0.000329
-2.17%
$ 329,294 $ 111,367
May 17, 10 AM $ 0.000336
+0.92%
$ 336,388 $ 111,856
May 17, 9 AM $ 0.000333
-0.11%
$ 333,394 $ 109,685
May 17, 8 AM $ 0.000334
-0.56%
$ 333,744 $ 110,189
May 17, 7 AM $ 0.000336
+0.76%
$ 335,616 $ 112,440
May 17, 6 AM $ 0.000333
-0.69%
$ 333,093 $ 114,555
May 17, 5 AM $ 0.000336
+1.79%
$ 335,526 $ 118,086
May 17, 4 AM $ 0.00033
+0.33%
$ 329,613 $ 120,019
May 17, 3 AM $ 0.000333
+1.95%
$ 332,806 $ 121,596
May 17, 2 AM $ 0.000326
-1.04%
$ 326,448 $ 129,513
May 17, 1 AM $ 0.00033
-0.63%
$ 329,888 $ 130,468
May 17, 12 AM $ 0.000337
+3.97%
$ 336,862 $ 132,896
May 16, 11 PM $ 0.000332
+1.86%
$ 331,806 $ 130,329
May 16, 10 PM $ 0.000329
-0.47%
$ 328,775 $ 131,447
May 16, 9 PM $ 0.000329
-2.67%
$ 328,815 $ 132,475
May 16, 8 PM $ 0.000335
+2.36%
$ 334,506 $ 135,404
May 16, 7 PM $ 0.000327
-0.43%
$ 326,670 $ 85,635
May 16, 6 PM $ 0.000329
-0.20%
$ 328,709 $ 134,200
May 16, 5 PM $ 0.000329
+0.71%
$ 329,363 $ 88,348
May 16, 4 PM $ 0.000327
+0.05%
$ 327,045 $ 133,029
May 16, 3 PM $ 0.000327
+0.30%
$ 326,870 $ 135,905
May 16, 2 PM $ 0.000326
-1.52%
$ 325,888 $ 135,623
May 16, 1 PM $ 0.000331
+2.38%
$ 331,145 $ 139,161
May 16, 12 PM $ 0.000324
-0.19%
$ 324,057 $ 89,029
May 16, 11 AM $ 0.000328
+0.17%
$ 328,206 $ 137,159
May 16, 10 AM $ 0.000328
+1.49%
$ 327,642 $ 140,118
May 16, 9 AM $ 0.000323
-1.60%
$ 323,344 $ 93,279
May 16, 8 AM $ 0.000329
-1.12%
$ 328,525 $ 94,760
May 16, 7 AM $ 0.000332
-1.29%
$ 332,240 $ 139,637
May 16, 6 AM $ 0.000335
-2.15%
$ 335,265 $ 140,017
May 16, 5 AM $ 0.000343
-0.54%
$ 342,635 $ 144,939
May 16, 4 AM $ 0.000344
+1.02%
$ 344,458 $ 143,769
May 16, 3 AM $ 0.000341
-6.08%
$ 340,853 $ 141,249
May 16, 2 AM $ 0.000363
-2.20%
$ 362,920 $ 136,883
May 16, 1 AM $ 0.000371
-0.33%
$ 371,092 $ 141,539
May 16, 12 AM $ 0.000366
-1.16%
$ 366,310 $ 94,516
May 15, 11 PM $ 0.000371
+1.04%
$ 370,530 $ 95,215