Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $0.000187
+559.55%
$187,363 $16
Aug 18, 6 AM $0.0000951
-41.80%
$95,096 $1,251
Aug 18, 5 AM $0.000151
+10.51%
$150,618 $1,755
Aug 18, 4 AM $0.000158
-14.46%
$157,714 $1,828
Aug 18, 3 AM $0.000193
+2.30%
$192,556 $19
Aug 18, 2 AM $0.000189
-0.31%
$188,707 $18
Aug 18, 1 AM $0.000184
+0.16%
$184,333 $14
Aug 18, 12 AM $0.000185
+0.00%
$184,920 $16
Aug 17, 10 PM $0.000186
+0.00%
$186,431 $19
Aug 17, 9 PM $0.000188
-0.01%
$187,907 $19
Aug 17, 8 PM $0.000188
+0.01%
$187,823 $19
Aug 17, 7 PM $0.000183
+0.00%
$183,383 $18
Aug 17, 6 PM $0.000188
+0.83%
$187,803 $19
Aug 17, 5 PM $0.000187
-0.87%
$187,132 $17
Aug 17, 4 PM $0.00019
-0.96%
$189,729 $16
Aug 17, 3 PM $0.00019
+0.69%
$190,344 $8
Aug 17, 2 PM $0.000189
-0.70%
$188,796 $6
Aug 17, 12 PM $0.000186
+0.00%
$185,918 $6
Aug 17, 11 AM $0.000188
-0.61%
$187,659 $9
Aug 17, 10 AM $0.000191
-1.37%
$190,741 $9
Aug 17, 9 AM $0.000195
+0.26%
$195,329 $9
Aug 17, 8 AM $0.000195
+0.00%
$195,328 $8
Aug 17, 7 AM $0.000192
-0.74%
$192,424 $8
Aug 17, 6 AM $0.000194
--%
$193,854 $5
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 2 AM $0.0₁₆16
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₅306
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄105
-57.22%
$-- $0
Aug 16, 11 PM $0.0₁₄397
-71.85%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₃184
-51.10%
$-- $0
Aug 16, 7 PM $0.0₁₂112
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂717
-8.29%
$-- $0.00001
Aug 16, 5 PM $0.0₁₁291
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁221
-26.31%
$-- $0
Aug 16, 2 PM $0.0₁₁807
+0.00%
$-- $0.0001
Aug 16, 1 PM $0.0₁₀163
-88.14%
$-- $0
Aug 16, 10 AM $0.000184
+0.00%
$184,066 $5
Aug 16, 8 AM $0.000188
+0.00%
$187,964 $6
Aug 16, 7 AM $0.000182
+0.00%
$181,998 $6
Aug 16, 4 AM $0.000189
+0.00%
$-- $7
Aug 16, 3 AM $0.00019
+2.40%
$190,076 $7
Aug 16, 2 AM $0.00014
-5.94%
$139,742 $9
Aug 16, 1 AM $0.000104
+0.00%
$103,732 $11
Aug 15, 11 PM $0.000024
+0.00%
$24,005 $15
Aug 15, 10 PM $0.0000936
+0.00%
$93,627 $28
Aug 15, 9 PM $0.000109
-42.08%
$109,198 $37
Aug 15, 8 PM $0.000187
+0.00%
$187,347 $68
Aug 15, 7 PM $0.000186
-0.05%
$186,358 $67