donkey Historical Data

DONKEY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000332
+2.59%
$ 332,305 $ 109,800
May 20, 1 AM $ 0.000327
+1.51%
$ 327,433 $ 106,898
May 20, 12 AM $ 0.000322
-0.60%
$ 321,747 $ 54,477
May 19, 11 PM $ 0.000324
-1.42%
$ 324,121 $ 53,624
May 19, 10 PM $ 0.000329
-0.12%
$ 328,752 $ 104,701
May 19, 9 PM $ 0.000329
+0.34%
$ 329,159 $ 103,921
May 19, 8 PM $ 0.000328
-1.49%
$ 328,039 $ 103,417
May 19, 7 PM $ 0.000333
+3.48%
$ 333,182 $ 105,557
May 19, 6 PM $ 0.000322
-3.35%
$ 321,987 $ 54,038
May 19, 5 PM $ 0.000333
+0.49%
$ 333,089 $ 103,722
May 19, 4 PM $ 0.000331
-0.75%
$ 331,128 $ 102,842
May 19, 3 PM $ 0.000334
-0.07%
$ 333,641 $ 104,089
May 19, 2 PM $ 0.00033
+0.83%
$ 330,144 $ 103,515
May 19, 1 PM $ 0.000327
+1.59%
$ 327,481 $ 102,723
May 19, 12 PM $ 0.000322
-1.30%
$ 322,071 $ 52,415
May 19, 11 AM $ 0.000329
+2.26%
$ 329,279 $ 102,130
May 19, 10 AM $ 0.000322
-1.73%
$ 321,992 $ 52,735
May 19, 9 AM $ 0.000327
+1.45%
$ 327,456 $ 103,840
May 19, 8 AM $ 0.000323
-4.31%
$ 322,785 $ 52,762
May 19, 7 AM $ 0.000335
+3.46%
$ 334,763 $ 103,878
May 19, 6 AM $ 0.000324
-2.41%
$ 323,563 $ 53,110
May 19, 5 AM $ 0.000329
-1.21%
$ 329,098 $ 101,041
May 19, 4 AM $ 0.000334
-0.55%
$ 334,149 $ 102,579
May 19, 3 AM $ 0.000333
+2.76%
$ 333,351 $ 102,705
May 19, 2 AM $ 0.000324
+0.13%
$ 324,223 $ 52,408
May 19, 1 AM $ 0.000324
-1.82%
$ 323,791 $ 52,802
May 19, 12 AM $ 0.00033
-0.93%
$ 330,322 $ 105,834
May 18, 11 PM $ 0.000327
-3.02%
$ 327,304 $ 104,698
May 18, 10 PM $ 0.000337
+2.65%
$ 337,489 $ 109,575
May 18, 9 PM $ 0.000329
-1.27%
$ 328,786 $ 108,650
May 18, 8 PM $ 0.000333
+1.79%
$ 333,441 $ 110,587
May 18, 7 PM $ 0.000328
+0.80%
$ 327,581 $ 106,860
May 18, 6 PM $ 0.000325
+0.01%
$ 324,647 $ 55,274
May 18, 5 PM $ 0.000325
-1.27%
$ 324,610 $ 55,778
May 18, 4 PM $ 0.000329
+1.79%
$ 328,797 $ 109,650
May 18, 3 PM $ 0.000323
-2.58%
$ 322,744 $ 56,620
May 18, 2 PM $ 0.000331
-1.23%
$ 330,933 $ 112,474
May 18, 1 PM $ 0.000335
+1.17%
$ 335,417 $ 114,019
May 18, 12 PM $ 0.000331
+0.15%
$ 331,350 $ 113,351
May 18, 11 AM $ 0.000324
-0.03%
$ 324,017 $ 57,546
May 18, 10 AM $ 0.000329
-1.78%
$ 329,033 $ 113,462
May 18, 9 AM $ 0.000332
-0.08%
$ 331,612 $ 113,436
May 18, 8 AM $ 0.000335
+3.23%
$ 334,890 $ 115,409
May 18, 7 AM $ 0.000328
-0.22%
$ 328,499 $ 113,666
May 18, 6 AM $ 0.000333
+0.69%
$ 333,167 $ 113,966
May 18, 5 AM $ 0.000331
-0.39%
$ 330,912 $ 113,296
May 18, 4 AM $ 0.000332
-1.49%
$ 332,219 $ 113,082
May 18, 3 AM $ 0.00033
-0.35%
$ 330,045 $ 112,572
May 18, 2 AM $ 0.000331
-1.68%
$ 331,214 $ 111,822
May 18, 1 AM $ 0.000338
-0.47%
$ 337,805 $ 114,106