donkey Historical Data

DONKEY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000331
-0.12%
$ 331,461 $ 108,371
May 22, 1 AM $ 0.000332
-2.32%
$ 331,858 $ 108,513
May 22, 12 AM $ 0.00034
-0.31%
$ 339,753 $ 110,298
May 21, 11 PM $ 0.000341
+2.16%
$ 340,818 $ 111,171
May 21, 10 PM $ 0.000334
-0.98%
$ 333,600 $ 107,874
May 21, 9 PM $ 0.000338
-0.16%
$ 337,875 $ 110,886
May 21, 8 PM $ 0.000338
+0.75%
$ 338,425 $ 110,192
May 21, 7 PM $ 0.000336
+1.23%
$ 335,909 $ 110,217
May 21, 6 PM $ 0.000332
-0.55%
$ 331,947 $ 107,930
May 21, 5 PM $ 0.000334
-0.02%
$ 333,788 $ 111,454
May 21, 4 PM $ 0.000334
+0.90%
$ 334,357 $ 111,176
May 21, 3 PM $ 0.000331
+1.48%
$ 331,125 $ 111,431
May 21, 2 PM $ 0.000326
-4.09%
$ 326,303 $ 55,579
May 21, 1 PM $ 0.000339
+0.56%
$ 338,630 $ 113,336
May 21, 12 PM $ 0.00034
+2.42%
$ 339,830 $ 114,555
May 21, 11 AM $ 0.000332
-1.94%
$ 331,787 $ 114,198
May 21, 10 AM $ 0.000335
+1.28%
$ 334,791 $ 115,239
May 21, 9 AM $ 0.000331
-0.02%
$ 330,554 $ 58,537
May 21, 8 AM $ 0.000331
-1.72%
$ 330,635 $ 113,206
May 21, 7 AM $ 0.000336
-0.19%
$ 336,429 $ 114,555
May 21, 6 AM $ 0.000337
-0.67%
$ 337,066 $ 114,148
May 21, 5 AM $ 0.000339
+0.96%
$ 339,350 $ 115,953
May 21, 4 AM $ 0.000336
-0.91%
$ 336,137 $ 113,741
May 21, 3 AM $ 0.000339
+2.64%
$ 339,199 $ 113,985
May 21, 2 AM $ 0.00033
-0.68%
$ 330,471 $ 110,797
May 21, 1 AM $ 0.000333
-1.75%
$ 332,726 $ 111,913
May 21, 12 AM $ 0.000338
+2.68%
$ 338,176 $ 114,875
May 20, 11 PM $ 0.000329
-1.49%
$ 329,257 $ 113,142
May 20, 10 PM $ 0.000334
+0.55%
$ 334,226 $ 114,602
May 20, 9 PM $ 0.000333
-1.09%
$ 332,523 $ 112,513
May 20, 8 PM $ 0.000336
+0.23%
$ 336,197 $ 113,998
May 20, 7 PM $ 0.000335
+0.59%
$ 335,424 $ 113,981
May 20, 6 PM $ 0.000333
+1.96%
$ 333,415 $ 113,738
May 20, 5 PM $ 0.000326
-2.87%
$ 326,395 $ 56,582
May 20, 4 PM $ 0.000336
+0.06%
$ 336,479 $ 113,773
May 20, 3 PM $ 0.000333
+2.35%
$ 333,082 $ 110,290
May 20, 2 PM $ 0.000325
-3.01%
$ 324,725 $ 55,532
May 20, 1 PM $ 0.000334
+0.24%
$ 334,286 $ 110,312
May 20, 12 PM $ 0.000331
+2.65%
$ 331,328 $ 109,521
May 20, 11 AM $ 0.000323
-3.66%
$ 322,985 $ 54,164
May 20, 10 AM $ 0.000333
-0.44%
$ 333,270 $ 104,011
May 20, 9 AM $ 0.000331
+1.21%
$ 331,106 $ 106,336
May 20, 8 AM $ 0.000327
-1.86%
$ 327,035 $ 106,097
May 20, 7 AM $ 0.000333
+2.88%
$ 333,223 $ 108,412
May 20, 6 AM $ 0.000331
-1.71%
$ 330,687 $ 107,388
May 20, 5 AM $ 0.000336
+3.80%
$ 336,432 $ 109,396
May 20, 4 AM $ 0.000333
+1.91%
$ 333,172 $ 109,515
May 20, 3 AM $ 0.000333
-0.70%
$ 333,170 $ 109,675
May 20, 2 AM $ 0.000332
+2.59%
$ 332,305 $ 109,800
May 20, 1 AM $ 0.000327
+1.51%
$ 327,433 $ 106,898